Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:54 | 133 | 40,840 |
04.10.24 16:08:54 | 46 | 40,840 |
04.10.24 16:08:54 | 77 | 40,840 |
04.10.24 16:08:54 | 69 | 40,840 |
04.10.24 16:08:54 | 340 | 40,840 |
04.10.24 16:08:54 | 210 | 40,840 |
04.10.24 16:08:53 | 100 | 40,835 |
04.10.24 16:08:53 | 541 | 40,840 |
04.10.24 16:08:53 | 3 | 40,840 |
04.10.24 16:08:53 | 100 | 40,840 |
04.10.24 16:08:53 | 91 | 40,840 |
04.10.24 16:08:52 | 8 | 40,840 |
04.10.24 16:08:52 | 69 | 40,835 |
04.10.24 16:08:52 | 136 | 40,830 |
04.10.24 16:08:52 | 213 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:52 | 15 | 40,835 |
04.10.24 16:08:51 | 81 | 40,835 |
04.10.24 16:08:51 | 43 | 40,835 |
04.10.24 16:08:51 | 71 | 40,835 |
04.10.24 16:08:51 | 19 | 40,840 |
04.10.24 16:08:51 | 133 | 40,840 |
04.10.24 16:08:51 | 40 | 40,840 |
04.10.24 16:08:51 | 3 | 40,840 |
04.10.24 16:08:50 | 330 | 40,845 |
04.10.24 16:08:50 | 76 | 40,850 |
04.10.24 16:08:50 | 15 | 40,850 |
04.10.24 16:08:50 | 239 | 40,850 |
04.10.24 16:08:49 | 12 | 40,855 |
04.10.24 16:08:49 | 15 | 40,855 |
04.10.24 16:08:49 | 340 | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:49 | 98 | 40,850 |
04.10.24 16:08:49 | 137 | 40,850 |
04.10.24 16:08:49 | 239 | 40,850 |
04.10.24 16:08:49 | 133 | 40,850 |
04.10.24 16:08:39 | 27 | 40,855 |
04.10.24 16:08:38 | 73 | 40,855 |
04.10.24 16:08:35 | 100 | 40,860 |
04.10.24 16:08:34 | 60 | 40,860 |
04.10.24 16:08:34 | 10 | 40,865 |
04.10.24 16:08:34 | 6 | 40,865 |
04.10.24 16:08:34 | 45 | 40,865 |
04.10.24 16:08:34 | 20 | 40,865 |
04.10.24 16:08:34 | 225 | 40,865 |
04.10.24 16:08:34 | 40 | 40,865 |
04.10.24 16:08:34 | 180 | 40,865 |