Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:34 | 15 | 40,870 |
04.10.24 16:08:34 | 15 | 40,875 |
04.10.24 16:08:33 | 13 | 40,880 |
04.10.24 16:08:33 | 27 | 40,875 |
04.10.24 16:08:33 | 48 | 40,875 |
04.10.24 16:08:33 | 185 | 40,875 |
04.10.24 16:08:33 | 15 | 40,875 |
04.10.24 16:08:33 | 66 | 40,880 |
04.10.24 16:08:33 | 7 | 40,880 |
04.10.24 16:08:33 | 478 | 40,880 |
04.10.24 16:08:33 | 66 | 40,880 |
04.10.24 16:08:33 | 13 | 40,885 |
04.10.24 16:08:33 | 2 | 40,885 |
04.10.24 16:08:33 | 20 | 40,890 |
04.10.24 16:08:31 | 200 | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:31 | 210 | 40,895 |
04.10.24 16:08:31 | 530 | 40,895 |
04.10.24 16:08:31 | 15 | 40,895 |
04.10.24 16:08:31 | 46 | 40,900 |
04.10.24 16:08:31 | 84 | 40,905 |
04.10.24 16:08:31 | 15 | 40,905 |
04.10.24 16:08:30 | 82 | 40,910 |
04.10.24 16:08:30 | 124 | 40,910 |
04.10.24 16:08:30 | 150 | 40,910 |
04.10.24 16:08:30 | 133 | 40,910 |
04.10.24 16:08:30 | 138 | 40,905 |
04.10.24 16:08:30 | 261 | 40,905 |
04.10.24 16:08:30 | 77 | 40,905 |
04.10.24 16:08:30 | 77 | 40,910 |
04.10.24 16:08:30 | 124 | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:30 | 12 | 40,910 |
04.10.24 16:08:30 | 213 | 40,910 |
04.10.24 16:08:30 | 15 | 40,910 |
04.10.24 16:08:30 | 139 | 40,910 |
04.10.24 16:08:30 | 416 | 40,910 |
04.10.24 16:08:30 | 210 | 40,910 |
04.10.24 16:08:21 | 15 | 40,905 |
04.10.24 16:08:21 | 543 | 40,905 |
04.10.24 16:08:05 | 116 | 40,905 |
04.10.24 16:08:04 | 17 | 40,900 |
04.10.24 16:08:04 | 20 | 40,905 |
04.10.24 16:08:03 | 550 | 40,905 |
04.10.24 16:07:59 | 157 | 40,915 |
04.10.24 16:07:54 | 29 | 40,915 |
04.10.24 16:07:54 | 133 | 40,915 |