Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:54 | 120 | 40,905 |
04.10.24 16:07:54 | 24 | 40,900 |
04.10.24 16:07:49 | 171 | 40,890 |
04.10.24 16:07:48 | 221 | 40,885 |
04.10.24 16:07:48 | 127 | 40,885 |
04.10.24 16:07:48 | 6 | 40,885 |
04.10.24 16:07:48 | 26 | 40,880 |
04.10.24 16:07:47 | 26 | 40,875 |
04.10.24 16:07:46 | 82 | 40,870 |
04.10.24 16:07:46 | 10 | 40,870 |
04.10.24 16:07:46 | 80 | 40,870 |
04.10.24 16:07:46 | 330 | 40,870 |
04.10.24 16:07:46 | 210 | 40,865 |
04.10.24 16:07:46 | 417 | 40,865 |
04.10.24 16:07:46 | 133 | 40,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:38 | 119 | 40,875 |
04.10.24 16:07:34 | 39 | 40,880 |
04.10.24 16:07:34 | 18 | 40,880 |
04.10.24 16:07:34 | 15 | 40,880 |
04.10.24 16:07:34 | 68 | 40,880 |
04.10.24 16:07:34 | 76 | 40,880 |
04.10.24 16:07:34 | 210 | 40,880 |
04.10.24 16:07:34 | 133 | 40,880 |
04.10.24 16:07:34 | 200 | 40,880 |
04.10.24 16:07:34 | 535 | 40,880 |
04.10.24 16:07:18 | 214 | 40,875 |
04.10.24 16:07:12 | 44 | 40,865 |
04.10.24 16:07:12 | 239 | 40,865 |
04.10.24 16:07:12 | 125 | 40,865 |
04.10.24 16:07:12 | 1,07 Tsd. | 40,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:12 | 11 | 40,865 |
04.10.24 16:07:12 | 15 | 40,865 |
04.10.24 16:07:12 | 81 | 40,865 |
04.10.24 16:07:12 | 79 | 40,865 |
04.10.24 16:07:12 | 239 | 40,865 |
04.10.24 16:07:12 | 327 | 40,865 |
04.10.24 16:07:12 | 210 | 40,865 |
04.10.24 16:07:11 | 90 | 40,860 |
04.10.24 16:07:10 | 81 | 40,860 |
04.10.24 16:07:06 | 100 | 40,850 |
04.10.24 16:07:03 | 48 | 40,845 |
04.10.24 16:07:03 | 201 | 40,845 |
04.10.24 16:07:03 | 100 | 40,845 |
04.10.24 16:07:01 | 5 | 40,840 |
04.10.24 16:06:53 | 58 | 40,840 |