ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:32 | - | 81,890 |
17:28:07 | - | 81,880 |
17:28:03 | - | 81,880 |
17:27:27 | - | 81,860 |
17:27:26 | - | 81,860 |
17:27:23 | - | 81,860 |
17:27:21 | - | 81,850 |
17:27:02 | - | 81,860 |
17:27:01 | - | 81,840 |
17:27:00 | - | 81,860 |
17:26:59 | - | 81,840 |
17:26:53 | - | 81,860 |
17:26:51 | - | 81,840 |
17:26:48 | - | 81,850 |
17:26:43 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:41 | - | 81,830 |
17:26:34 | - | 81,840 |
17:26:32 | - | 81,830 |
17:26:28 | - | 81,810 |
17:26:21 | - | 81,800 |
17:26:15 | - | 81,790 |
17:26:12 | - | 81,780 |
17:26:08 | - | 81,780 |
17:25:53 | - | 81,760 |
17:25:52 | - | 81,790 |
17:25:51 | - | 81,760 |
17:25:50 | - | 81,800 |
17:25:46 | - | 81,840 |
17:25:42 | - | 81,830 |
17:25:06 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:22 | - | 81,850 |
17:24:20 | - | 81,830 |
17:24:19 | - | 81,850 |
17:24:11 | - | 81,860 |
17:24:10 | - | 81,840 |
17:24:03 | - | 81,900 |
17:23:56 | - | 81,890 |
17:23:39 | - | 81,900 |
17:23:38 | - | 81,900 |
17:23:33 | - | 81,890 |
17:23:32 | - | 81,910 |
17:23:28 | - | 81,910 |
17:23:23 | - | 81,870 |
17:23:13 | - | 81,870 |
17:23:11 | - | 81,860 |