ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:24 | - | 62,410 |
04.10.24 21:31:02 | - | 62,410 |
04.10.24 21:31:00 | - | 62,420 |
04.10.24 21:30:51 | - | 62,410 |
04.10.24 21:30:41 | - | 62,420 |
04.10.24 21:30:40 | - | 62,410 |
04.10.24 21:30:32 | - | 62,410 |
04.10.24 21:30:31 | - | 62,410 |
04.10.24 21:29:10 | - | 62,420 |
04.10.24 21:28:54 | - | 62,410 |
04.10.24 21:28:51 | - | 62,400 |
04.10.24 21:28:48 | - | 62,400 |
04.10.24 21:28:47 | - | 62,380 |
04.10.24 21:28:38 | - | 62,380 |
04.10.24 21:28:05 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:01 | - | 62,370 |
04.10.24 21:27:59 | - | 62,370 |
04.10.24 21:27:49 | - | 62,380 |
04.10.24 21:27:48 | - | 62,380 |
04.10.24 21:27:46 | - | 62,370 |
04.10.24 21:27:45 | - | 62,370 |
04.10.24 21:27:44 | - | 62,370 |
04.10.24 21:27:43 | - | 62,370 |
04.10.24 21:27:38 | - | 62,370 |
04.10.24 21:27:37 | - | 62,380 |
04.10.24 21:27:34 | - | 62,380 |
04.10.24 21:27:33 | - | 62,370 |
04.10.24 21:27:29 | - | 62,390 |
04.10.24 21:27:27 | - | 62,380 |
04.10.24 21:26:32 | - | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:16 | - | 62,350 |
04.10.24 21:26:06 | - | 62,360 |
04.10.24 21:25:52 | - | 62,350 |
04.10.24 21:25:51 | - | 62,360 |
04.10.24 21:25:36 | - | 62,350 |
04.10.24 21:25:34 | - | 62,340 |
04.10.24 21:25:31 | - | 62,360 |
04.10.24 21:25:27 | - | 62,360 |
04.10.24 21:25:12 | - | 62,360 |
04.10.24 21:25:09 | - | 62,360 |
04.10.24 21:25:02 | - | 62,360 |
04.10.24 21:24:31 | - | 62,360 |
04.10.24 21:24:22 | - | 62,360 |
04.10.24 21:24:13 | - | 62,350 |
04.10.24 21:24:08 | - | 62,350 |