ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:31 | - | 62,450 |
04.10.24 21:55:29 | - | 62,440 |
04.10.24 21:55:28 | - | 62,430 |
04.10.24 21:55:26 | - | 62,430 |
04.10.24 21:55:24 | - | 62,440 |
04.10.24 21:55:22 | - | 62,440 |
04.10.24 21:55:18 | - | 62,450 |
04.10.24 21:55:17 | - | 62,440 |
04.10.24 21:55:16 | - | 62,430 |
04.10.24 21:55:12 | - | 62,440 |
04.10.24 21:55:11 | - | 62,460 |
04.10.24 21:55:10 | - | 62,440 |
04.10.24 21:55:03 | - | 62,430 |
04.10.24 21:55:01 | - | 62,450 |
04.10.24 21:55:00 | - | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:57 | - | 62,410 |
04.10.24 21:54:54 | - | 62,400 |
04.10.24 21:54:52 | - | 62,420 |
04.10.24 21:54:50 | - | 62,410 |
04.10.24 21:54:47 | - | 62,400 |
04.10.24 21:54:46 | - | 62,380 |
04.10.24 21:54:41 | - | 62,380 |
04.10.24 21:54:40 | - | 62,330 |
04.10.24 21:54:36 | - | 62,310 |
04.10.24 21:54:31 | - | 62,280 |
04.10.24 21:54:26 | - | 62,290 |
04.10.24 21:54:21 | - | 62,290 |
04.10.24 21:54:19 | - | 62,280 |
04.10.24 21:54:17 | - | 62,260 |
04.10.24 21:54:16 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:12 | - | 62,220 |
04.10.24 21:54:11 | - | 62,230 |
04.10.24 21:54:08 | - | 62,260 |
04.10.24 21:53:22 | - | 62,260 |
04.10.24 21:52:56 | - | 62,280 |
04.10.24 21:52:37 | - | 62,270 |
04.10.24 21:52:35 | - | 62,260 |
04.10.24 21:52:23 | - | 62,250 |
04.10.24 21:52:21 | - | 62,240 |
04.10.24 21:52:20 | - | 62,240 |
04.10.24 21:52:17 | - | 62,260 |
04.10.24 21:52:14 | - | 62,260 |
04.10.24 21:52:12 | - | 62,290 |
04.10.24 21:52:05 | - | 62,280 |
04.10.24 21:51:59 | - | 62,280 |