ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:12 | - | 82,240 |
09:39:10 | - | 82,280 |
09:39:08 | - | 82,220 |
09:35:42 | - | 82,290 |
09:35:22 | - | 82,250 |
09:35:21 | - | 82,280 |
09:34:05 | - | 82,240 |
09:34:03 | - | 82,190 |
09:34:00 | - | 82,240 |
09:33:58 | - | 82,170 |
09:31:32 | - | 82,250 |
09:31:28 | - | 82,210 |
09:29:23 | - | 82,270 |
09:29:18 | - | 82,230 |
09:29:16 | - | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:35 | - | 82,260 |
09:28:25 | - | 82,180 |
09:28:07 | - | 82,220 |
09:27:57 | - | 82,180 |
09:27:03 | - | 82,220 |
09:27:01 | - | 82,190 |
09:26:31 | - | 82,230 |
09:26:28 | - | 82,200 |
09:25:54 | - | 82,230 |
09:25:17 | - | 82,190 |
09:25:12 | - | 82,140 |
09:25:03 | - | 82,190 |
09:24:27 | - | 82,230 |
09:23:31 | - | 82,190 |
09:23:18 | - | 82,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:15 | - | 82,190 |
09:23:05 | - | 82,230 |
09:23:02 | - | 82,190 |
09:22:57 | - | 82,230 |
09:22:45 | - | 82,190 |
09:22:30 | - | 82,230 |
09:22:24 | - | 82,190 |
09:21:21 | - | 82,220 |
09:21:14 | - | 82,170 |
09:20:55 | - | 82,220 |
09:20:52 | - | 82,170 |
09:20:11 | - | 82,210 |
09:20:10 | - | 82,250 |
09:20:06 | - | 82,210 |
09:20:03 | - | 82,170 |