ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:41 | - | 81,630 |
17:34:19 | - | 81,630 |
17:34:13 | - | 81,660 |
17:34:11 | - | 81,640 |
17:34:04 | - | 81,660 |
17:33:52 | - | 81,640 |
17:33:51 | - | 81,660 |
17:33:49 | - | 81,630 |
17:33:39 | - | 81,670 |
17:33:24 | - | 81,690 |
17:33:19 | - | 81,720 |
17:33:02 | - | 81,750 |
17:32:52 | - | 81,730 |
17:32:51 | - | 81,720 |
17:32:39 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:32 | - | 81,740 |
17:32:30 | - | 81,710 |
17:32:22 | - | 81,730 |
17:32:21 | - | 81,720 |
17:32:13 | - | 81,740 |
17:31:56 | - | 81,740 |
17:31:54 | - | 81,770 |
17:31:52 | - | 81,760 |
17:31:46 | - | 81,780 |
17:31:42 | - | 81,760 |
17:31:34 | - | 81,780 |
17:31:32 | - | 81,760 |
17:31:27 | - | 81,780 |
17:31:22 | - | 81,750 |
17:31:13 | - | 81,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:11 | - | 81,810 |
17:31:08 | - | 81,820 |
17:31:01 | - | 81,810 |
17:30:52 | - | 81,820 |
17:30:51 | - | 81,810 |
17:30:46 | - | 81,820 |
17:30:45 | - | 81,840 |
17:30:43 | - | 81,840 |
17:30:41 | - | 81,830 |
17:30:35 | - | 81,840 |
17:30:32 | - | 81,830 |
17:30:13 | - | 81,850 |
17:30:12 | - | 81,830 |
17:29:57 | - | 81,850 |
17:29:54 | - | 81,850 |