ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:26 | - | 81,820 |
20:49:14 | - | 81,840 |
20:49:07 | - | 81,860 |
20:49:06 | - | 81,860 |
20:48:59 | - | 81,870 |
20:48:13 | - | 81,840 |
20:48:04 | - | 81,860 |
20:47:53 | - | 81,850 |
20:47:32 | - | 81,860 |
20:46:13 | - | 81,850 |
20:45:08 | - | 81,810 |
20:44:51 | - | 81,820 |
20:44:47 | - | 81,800 |
20:44:32 | - | 81,800 |
20:44:07 | - | 81,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:02 | - | 81,820 |
20:43:58 | - | 81,880 |
20:43:53 | - | 81,870 |
20:43:52 | - | 81,890 |
20:43:45 | - | 81,850 |
20:43:37 | - | 81,860 |
20:43:36 | - | 81,840 |
20:43:35 | - | 81,840 |
20:43:30 | - | 81,840 |
20:42:39 | - | 81,840 |
20:42:38 | - | 81,860 |
20:41:47 | - | 81,870 |
20:41:33 | - | 81,880 |
20:40:47 | - | 81,910 |
20:40:46 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:43 | - | 81,910 |
20:40:38 | - | 81,920 |
20:40:34 | - | 81,910 |
20:40:32 | - | 81,920 |
20:40:26 | - | 81,910 |
20:40:17 | - | 81,910 |
20:40:16 | - | 81,900 |
20:40:15 | - | 81,890 |
20:40:11 | - | 81,900 |
20:39:46 | - | 81,880 |
20:39:42 | - | 81,900 |
20:38:53 | - | 81,910 |
20:38:51 | - | 81,920 |
20:38:48 | - | 81,910 |
20:38:39 | - | 81,900 |