ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:51 | - | 62,090 |
04.10.24 20:46:50 | - | 62,090 |
04.10.24 20:46:49 | - | 62,080 |
04.10.24 20:46:44 | - | 62,090 |
04.10.24 20:46:43 | - | 62,090 |
04.10.24 20:46:40 | - | 62,080 |
04.10.24 20:46:36 | - | 62,090 |
04.10.24 20:46:33 | - | 62,090 |
04.10.24 20:46:27 | - | 62,100 |
04.10.24 20:46:25 | - | 62,100 |
04.10.24 20:46:24 | - | 62,100 |
04.10.24 20:46:21 | - | 62,090 |
04.10.24 20:46:18 | - | 62,090 |
04.10.24 20:46:12 | - | 62,100 |
04.10.24 20:46:07 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:06 | - | 62,110 |
04.10.24 20:45:53 | - | 62,090 |
04.10.24 20:45:50 | - | 62,100 |
04.10.24 20:45:37 | - | 62,110 |
04.10.24 20:45:14 | - | 62,100 |
04.10.24 20:45:12 | - | 62,100 |
04.10.24 20:45:06 | - | 62,100 |
04.10.24 20:44:59 | - | 62,100 |
04.10.24 20:44:55 | - | 62,100 |
04.10.24 20:44:47 | - | 62,100 |
04.10.24 20:44:46 | - | 62,100 |
04.10.24 20:44:45 | - | 62,100 |
04.10.24 20:44:44 | - | 62,100 |
04.10.24 20:44:39 | - | 62,100 |
04.10.24 20:44:24 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:21 | - | 62,100 |
04.10.24 20:44:11 | - | 62,100 |
04.10.24 20:44:06 | - | 62,110 |
04.10.24 20:44:05 | - | 62,120 |
04.10.24 20:43:59 | - | 62,110 |
04.10.24 20:43:58 | - | 62,110 |
04.10.24 20:43:57 | - | 62,100 |
04.10.24 20:43:55 | - | 62,100 |
04.10.24 20:43:54 | - | 62,090 |
04.10.24 20:43:52 | - | 62,080 |
04.10.24 20:43:50 | - | 62,090 |
04.10.24 20:43:49 | - | 62,080 |
04.10.24 20:43:46 | - | 62,090 |
04.10.24 20:43:44 | - | 62,110 |
04.10.24 20:43:40 | - | 62,110 |