ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:58 | - | 62,090 |
04.10.24 20:25:51 | - | 62,080 |
04.10.24 20:25:49 | - | 62,090 |
04.10.24 20:25:48 | - | 62,080 |
04.10.24 20:24:35 | - | 62,100 |
04.10.24 20:24:28 | - | 62,090 |
04.10.24 20:24:27 | - | 62,100 |
04.10.24 20:24:19 | - | 62,080 |
04.10.24 20:24:08 | - | 62,080 |
04.10.24 20:23:55 | - | 62,080 |
04.10.24 20:23:50 | - | 62,080 |
04.10.24 20:23:47 | - | 62,070 |
04.10.24 20:23:44 | - | 62,080 |
04.10.24 20:23:43 | - | 62,070 |
04.10.24 20:23:42 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:25 | - | 62,080 |
04.10.24 20:23:20 | - | 62,080 |
04.10.24 20:23:19 | - | 62,080 |
04.10.24 20:22:50 | - | 62,090 |
04.10.24 20:22:42 | - | 62,090 |
04.10.24 20:22:33 | - | 62,090 |
04.10.24 20:22:17 | - | 62,080 |
04.10.24 20:22:16 | - | 62,070 |
04.10.24 20:22:13 | - | 62,080 |
04.10.24 20:22:12 | - | 62,080 |
04.10.24 20:22:11 | - | 62,090 |
04.10.24 20:22:06 | - | 62,100 |
04.10.24 20:22:02 | - | 62,090 |
04.10.24 20:22:01 | - | 62,090 |
04.10.24 20:21:59 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:39 | - | 62,080 |
04.10.24 20:21:33 | - | 62,090 |
04.10.24 20:20:59 | - | 62,100 |
04.10.24 20:20:58 | - | 62,090 |
04.10.24 20:20:56 | - | 62,100 |
04.10.24 20:20:52 | - | 62,090 |
04.10.24 20:20:35 | - | 62,100 |
04.10.24 20:20:30 | - | 62,090 |
04.10.24 20:20:29 | - | 62,090 |
04.10.24 20:20:28 | - | 62,090 |
04.10.24 20:20:27 | - | 62,100 |
04.10.24 20:20:21 | - | 62,090 |
04.10.24 20:20:12 | - | 62,080 |
04.10.24 20:20:06 | - | 62,080 |
04.10.24 20:20:05 | - | 62,080 |