ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:16 | - | 81,580 |
23.12.24 19:31:13 | - | 81,610 |
23.12.24 19:31:12 | - | 81,630 |
23.12.24 19:31:07 | - | 81,610 |
23.12.24 19:31:01 | - | 81,590 |
23.12.24 19:30:06 | - | 81,610 |
23.12.24 19:29:51 | - | 81,600 |
23.12.24 19:29:06 | - | 81,580 |
23.12.24 19:28:19 | - | 81,610 |
23.12.24 19:28:08 | - | 81,570 |
23.12.24 19:28:07 | - | 81,600 |
23.12.24 19:28:06 | - | 81,610 |
23.12.24 19:27:56 | - | 81,660 |
23.12.24 19:27:51 | - | 81,630 |
23.12.24 19:27:20 | - | 81,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:14 | - | 81,630 |
23.12.24 19:27:01 | - | 81,650 |
23.12.24 19:26:58 | - | 81,670 |
23.12.24 19:26:34 | - | 81,690 |
23.12.24 19:26:33 | - | 81,720 |
23.12.24 19:26:32 | - | 81,720 |
23.12.24 19:26:31 | - | 81,720 |
23.12.24 19:26:26 | - | 81,730 |
23.12.24 19:26:25 | - | 81,730 |
23.12.24 19:26:20 | - | 81,730 |
23.12.24 19:25:41 | - | 81,700 |
23.12.24 19:25:40 | - | 81,710 |
23.12.24 19:25:39 | - | 81,650 |
23.12.24 19:25:18 | - | 81,660 |
23.12.24 19:25:07 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:06 | - | 81,650 |
23.12.24 19:24:51 | - | 81,670 |
23.12.24 19:24:34 | - | 81,640 |
23.12.24 19:23:55 | - | 81,620 |
23.12.24 19:23:51 | - | 81,650 |
23.12.24 19:23:34 | - | 81,620 |
23.12.24 19:23:15 | - | 81,610 |
23.12.24 19:23:04 | - | 81,620 |
23.12.24 19:22:54 | - | 81,630 |
23.12.24 19:22:41 | - | 81,650 |
23.12.24 19:22:35 | - | 81,670 |
23.12.24 19:22:34 | - | 81,680 |
23.12.24 19:22:18 | - | 81,710 |
23.12.24 19:21:14 | - | 81,690 |
23.12.24 19:20:50 | - | 81,670 |