ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:01 | - | 62,110 |
04.10.24 20:20:00 | - | 62,110 |
04.10.24 20:19:28 | - | 62,110 |
04.10.24 20:18:50 | - | 62,100 |
04.10.24 20:18:48 | - | 62,110 |
04.10.24 20:18:46 | - | 62,100 |
04.10.24 20:18:43 | - | 62,110 |
04.10.24 20:18:06 | - | 62,100 |
04.10.24 20:17:29 | - | 62,090 |
04.10.24 20:17:28 | - | 62,090 |
04.10.24 20:17:26 | - | 62,090 |
04.10.24 20:17:25 | - | 62,090 |
04.10.24 20:17:24 | - | 62,090 |
04.10.24 20:17:04 | - | 62,080 |
04.10.24 20:17:02 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:41 | - | 62,100 |
04.10.24 20:16:18 | - | 62,090 |
04.10.24 20:16:17 | - | 62,090 |
04.10.24 20:16:14 | - | 62,080 |
04.10.24 20:16:13 | - | 62,070 |
04.10.24 20:16:11 | - | 62,080 |
04.10.24 20:16:10 | - | 62,080 |
04.10.24 20:16:08 | - | 62,090 |
04.10.24 20:16:07 | - | 62,090 |
04.10.24 20:16:06 | - | 62,090 |
04.10.24 20:16:04 | - | 62,090 |
04.10.24 20:16:00 | - | 62,080 |
04.10.24 20:15:57 | - | 62,090 |
04.10.24 20:15:51 | - | 62,080 |
04.10.24 20:15:44 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:33 | - | 62,060 |
04.10.24 20:15:29 | - | 62,050 |
04.10.24 20:15:24 | - | 62,070 |
04.10.24 20:15:22 | - | 62,070 |
04.10.24 20:15:10 | - | 62,080 |
04.10.24 20:15:09 | - | 62,080 |
04.10.24 20:15:05 | - | 62,080 |
04.10.24 20:15:03 | - | 62,090 |
04.10.24 20:15:01 | - | 62,080 |
04.10.24 20:15:00 | - | 62,090 |
04.10.24 20:14:55 | - | 62,080 |
04.10.24 20:14:54 | - | 62,090 |
04.10.24 20:14:43 | - | 62,080 |
04.10.24 20:14:31 | - | 62,090 |
04.10.24 20:14:29 | - | 62,080 |