ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:02 | - | 81,940 |
23.12.24 19:13:49 | - | 81,960 |
23.12.24 19:13:48 | - | 81,940 |
23.12.24 19:13:45 | - | 81,970 |
23.12.24 19:13:44 | - | 81,940 |
23.12.24 19:13:33 | - | 81,960 |
23.12.24 19:13:20 | - | 81,960 |
23.12.24 19:13:16 | - | 81,970 |
23.12.24 19:13:15 | - | 81,970 |
23.12.24 19:13:14 | - | 82,000 |
23.12.24 19:13:13 | - | 81,990 |
23.12.24 19:12:22 | - | 81,990 |
23.12.24 19:12:20 | - | 81,990 |
23.12.24 19:12:18 | - | 81,990 |
23.12.24 19:11:39 | - | 81,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:28 | - | 82,000 |
23.12.24 19:11:21 | - | 82,000 |
23.12.24 19:11:19 | - | 82,010 |
23.12.24 19:11:18 | - | 81,990 |
23.12.24 19:10:28 | - | 81,960 |
23.12.24 19:10:21 | - | 81,980 |
23.12.24 19:09:47 | - | 81,950 |
23.12.24 19:09:45 | - | 81,950 |
23.12.24 19:09:09 | - | 81,940 |
23.12.24 19:08:48 | - | 81,960 |
23.12.24 19:08:39 | - | 81,960 |
23.12.24 19:08:38 | - | 81,960 |
23.12.24 19:08:03 | - | 81,900 |
23.12.24 19:07:46 | - | 81,890 |
23.12.24 19:06:55 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:49 | - | 81,930 |
23.12.24 19:06:29 | - | 81,900 |
23.12.24 19:06:20 | - | 81,930 |
23.12.24 19:06:18 | - | 81,940 |
23.12.24 19:05:40 | - | 81,920 |
23.12.24 19:05:38 | - | 81,940 |
23.12.24 19:05:19 | - | 81,920 |
23.12.24 19:05:17 | - | 81,940 |
23.12.24 19:04:50 | - | 81,970 |
23.12.24 19:04:36 | - | 81,990 |
23.12.24 19:04:33 | - | 82,010 |
23.12.24 19:04:27 | - | 82,030 |
23.12.24 19:04:20 | - | 82,050 |
23.12.24 19:04:19 | - | 82,050 |
23.12.24 19:04:17 | - | 82,030 |