ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:43 | - | 62,100 |
04.10.24 20:09:33 | - | 62,100 |
04.10.24 20:09:32 | - | 62,100 |
04.10.24 20:09:31 | - | 62,100 |
04.10.24 20:09:28 | - | 62,100 |
04.10.24 20:09:27 | - | 62,100 |
04.10.24 20:09:26 | - | 62,100 |
04.10.24 20:09:22 | - | 62,100 |
04.10.24 20:09:20 | - | 62,100 |
04.10.24 20:09:19 | - | 62,100 |
04.10.24 20:09:18 | - | 62,100 |
04.10.24 20:09:14 | - | 62,100 |
04.10.24 20:09:12 | - | 62,090 |
04.10.24 20:09:11 | - | 62,090 |
04.10.24 20:09:00 | - | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:58 | - | 62,100 |
04.10.24 20:08:56 | - | 62,090 |
04.10.24 20:08:53 | - | 62,090 |
04.10.24 20:08:50 | - | 62,100 |
04.10.24 20:08:48 | - | 62,110 |
04.10.24 20:08:47 | - | 62,100 |
04.10.24 20:08:44 | - | 62,100 |
04.10.24 20:08:41 | - | 62,110 |
04.10.24 20:08:35 | - | 62,100 |
04.10.24 20:08:25 | - | 62,090 |
04.10.24 20:08:13 | - | 62,090 |
04.10.24 20:08:05 | - | 62,080 |
04.10.24 20:08:01 | - | 62,070 |
04.10.24 20:08:00 | - | 62,060 |
04.10.24 20:07:56 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:55 | - | 62,060 |
04.10.24 20:07:21 | - | 62,080 |
04.10.24 20:07:18 | - | 62,070 |
04.10.24 20:07:12 | - | 62,060 |
04.10.24 20:07:06 | - | 62,070 |
04.10.24 20:06:48 | - | 62,050 |
04.10.24 20:06:31 | - | 62,070 |
04.10.24 20:06:26 | - | 62,070 |
04.10.24 20:06:17 | - | 62,070 |
04.10.24 20:06:17 | - | 62,070 |
04.10.24 20:06:08 | - | 62,070 |
04.10.24 20:06:04 | - | 62,070 |
04.10.24 20:06:02 | - | 62,070 |
04.10.24 20:06:00 | - | 62,070 |
04.10.24 20:05:59 | - | 62,070 |