ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:42 | - | 62,000 |
04.10.24 20:32:41 | - | 62,000 |
04.10.24 20:32:27 | - | 62,000 |
04.10.24 20:32:26 | - | 62,010 |
04.10.24 20:32:07 | - | 62,010 |
04.10.24 20:32:04 | - | 62,010 |
04.10.24 20:32:02 | - | 62,010 |
04.10.24 20:31:54 | - | 62,020 |
04.10.24 20:31:53 | - | 62,010 |
04.10.24 20:31:41 | - | 62,020 |
04.10.24 20:31:34 | - | 62,030 |
04.10.24 20:31:33 | - | 62,020 |
04.10.24 20:31:27 | - | 62,030 |
04.10.24 20:31:26 | - | 62,050 |
04.10.24 20:30:50 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:26 | - | 62,070 |
04.10.24 20:30:13 | - | 62,070 |
04.10.24 20:30:12 | - | 62,070 |
04.10.24 20:29:40 | - | 62,070 |
04.10.24 20:29:39 | - | 62,070 |
04.10.24 20:29:36 | - | 62,070 |
04.10.24 20:29:35 | - | 62,070 |
04.10.24 20:29:34 | - | 62,070 |
04.10.24 20:29:33 | - | 62,070 |
04.10.24 20:29:30 | - | 62,070 |
04.10.24 20:29:26 | - | 62,070 |
04.10.24 20:29:12 | - | 62,070 |
04.10.24 20:29:10 | - | 62,060 |
04.10.24 20:29:02 | - | 62,070 |
04.10.24 20:29:01 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:54 | - | 62,070 |
04.10.24 20:28:24 | - | 62,090 |
04.10.24 20:28:05 | - | 62,080 |
04.10.24 20:27:48 | - | 62,090 |
04.10.24 20:27:35 | - | 62,080 |
04.10.24 20:27:28 | - | 62,080 |
04.10.24 20:27:16 | - | 62,050 |
04.10.24 20:27:10 | - | 62,060 |
04.10.24 20:27:09 | - | 62,060 |
04.10.24 20:26:50 | - | 62,070 |
04.10.24 20:26:49 | - | 62,060 |
04.10.24 20:26:30 | - | 62,070 |
04.10.24 20:26:29 | - | 62,060 |
04.10.24 20:26:14 | - | 62,100 |
04.10.24 20:26:12 | - | 62,100 |