ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:00 | - | 62,050 |
04.10.24 20:38:54 | - | 62,040 |
04.10.24 20:38:20 | - | 62,030 |
04.10.24 20:38:19 | - | 62,020 |
04.10.24 20:38:12 | - | 62,030 |
04.10.24 20:38:11 | - | 62,010 |
04.10.24 20:38:10 | - | 62,010 |
04.10.24 20:37:56 | - | 62,020 |
04.10.24 20:37:53 | - | 62,020 |
04.10.24 20:37:51 | - | 62,020 |
04.10.24 20:37:50 | - | 62,020 |
04.10.24 20:37:47 | - | 62,030 |
04.10.24 20:37:42 | - | 62,020 |
04.10.24 20:37:41 | - | 62,010 |
04.10.24 20:37:33 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:04 | - | 62,030 |
04.10.24 20:37:03 | - | 62,040 |
04.10.24 20:36:47 | - | 62,050 |
04.10.24 20:36:10 | - | 62,040 |
04.10.24 20:35:52 | - | 62,040 |
04.10.24 20:35:51 | - | 62,040 |
04.10.24 20:35:46 | - | 62,040 |
04.10.24 20:35:37 | - | 62,040 |
04.10.24 20:35:27 | - | 62,050 |
04.10.24 20:35:09 | - | 62,040 |
04.10.24 20:35:06 | - | 62,040 |
04.10.24 20:34:30 | - | 62,040 |
04.10.24 20:34:21 | - | 62,030 |
04.10.24 20:34:12 | - | 62,030 |
04.10.24 20:34:03 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:00 | - | 62,040 |
04.10.24 20:33:59 | - | 62,030 |
04.10.24 20:33:50 | - | 62,030 |
04.10.24 20:33:49 | - | 62,020 |
04.10.24 20:33:48 | - | 62,030 |
04.10.24 20:33:37 | - | 62,020 |
04.10.24 20:33:24 | - | 62,020 |
04.10.24 20:33:19 | - | 62,020 |
04.10.24 20:33:14 | - | 62,020 |
04.10.24 20:33:09 | - | 62,010 |
04.10.24 20:33:08 | - | 62,020 |
04.10.24 20:33:03 | - | 62,010 |
04.10.24 20:32:57 | - | 62,000 |
04.10.24 20:32:48 | - | 61,990 |
04.10.24 20:32:43 | - | 62,000 |