ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:39 | - | 62,110 |
04.10.24 20:43:35 | - | 62,110 |
04.10.24 20:43:33 | - | 62,110 |
04.10.24 20:43:29 | - | 62,110 |
04.10.24 20:43:28 | - | 62,110 |
04.10.24 20:43:23 | - | 62,110 |
04.10.24 20:43:22 | - | 62,110 |
04.10.24 20:43:21 | - | 62,110 |
04.10.24 20:43:20 | - | 62,110 |
04.10.24 20:43:16 | - | 62,100 |
04.10.24 20:43:14 | - | 62,110 |
04.10.24 20:43:13 | - | 62,100 |
04.10.24 20:43:10 | - | 62,100 |
04.10.24 20:43:05 | - | 62,100 |
04.10.24 20:43:03 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:01 | - | 62,100 |
04.10.24 20:42:51 | - | 62,110 |
04.10.24 20:42:50 | - | 62,090 |
04.10.24 20:42:49 | - | 62,090 |
04.10.24 20:42:48 | - | 62,090 |
04.10.24 20:42:46 | - | 62,100 |
04.10.24 20:42:15 | - | 62,110 |
04.10.24 20:42:04 | - | 62,120 |
04.10.24 20:41:38 | - | 62,120 |
04.10.24 20:41:37 | - | 62,110 |
04.10.24 20:41:36 | - | 62,110 |
04.10.24 20:41:35 | - | 62,110 |
04.10.24 20:41:32 | - | 62,110 |
04.10.24 20:41:29 | - | 62,130 |
04.10.24 20:41:21 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:19 | - | 62,100 |
04.10.24 20:41:18 | - | 62,110 |
04.10.24 20:41:13 | - | 62,100 |
04.10.24 20:41:00 | - | 62,100 |
04.10.24 20:40:46 | - | 62,110 |
04.10.24 20:40:36 | - | 62,100 |
04.10.24 20:40:28 | - | 62,090 |
04.10.24 20:40:23 | - | 62,090 |
04.10.24 20:40:16 | - | 62,090 |
04.10.24 20:40:15 | - | 62,080 |
04.10.24 20:40:13 | - | 62,080 |
04.10.24 20:40:13 | - | 62,080 |
04.10.24 20:40:11 | - | 62,080 |
04.10.24 20:40:10 | - | 62,070 |
04.10.24 20:39:56 | - | 62,070 |