ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:28 | - | 82,000 |
20:15:27 | - | 82,010 |
20:15:26 | - | 82,020 |
20:15:23 | - | 82,030 |
20:15:17 | - | 82,020 |
20:15:14 | - | 82,020 |
20:15:07 | - | 82,010 |
20:15:06 | - | 82,020 |
20:14:40 | - | 81,990 |
20:14:39 | - | 81,990 |
20:14:37 | - | 81,990 |
20:14:26 | - | 81,980 |
20:14:25 | - | 81,980 |
20:14:21 | - | 81,970 |
20:14:16 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:57 | - | 81,960 |
20:13:52 | - | 81,960 |
20:13:51 | - | 81,970 |
20:13:49 | - | 81,960 |
20:13:40 | - | 81,970 |
20:13:20 | - | 81,940 |
20:13:17 | - | 81,970 |
20:13:13 | - | 81,940 |
20:12:04 | - | 81,920 |
20:11:59 | - | 81,920 |
20:11:57 | - | 81,910 |
20:11:52 | - | 81,910 |
20:11:47 | - | 81,900 |
20:11:26 | - | 81,890 |
20:11:24 | - | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:23 | - | 81,900 |
20:11:22 | - | 81,890 |
20:10:42 | - | 81,870 |
20:10:26 | - | 81,840 |
20:10:23 | - | 81,830 |
20:10:18 | - | 81,830 |
20:10:16 | - | 81,830 |
20:10:08 | - | 81,820 |
20:10:05 | - | 81,820 |
20:09:19 | - | 81,770 |
20:09:18 | - | 81,750 |
20:09:17 | - | 81,800 |
20:08:51 | - | 81,790 |
20:08:32 | - | 81,780 |
20:08:26 | - | 81,780 |