ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:44 | - | 62,130 |
04.10.24 20:52:42 | - | 62,070 |
04.10.24 20:52:35 | - | 62,080 |
04.10.24 20:52:33 | - | 62,090 |
04.10.24 20:52:30 | - | 62,080 |
04.10.24 20:52:25 | - | 62,090 |
04.10.24 20:52:21 | - | 62,100 |
04.10.24 20:52:13 | - | 62,100 |
04.10.24 20:51:51 | - | 62,090 |
04.10.24 20:51:49 | - | 62,090 |
04.10.24 20:51:37 | - | 62,080 |
04.10.24 20:51:12 | - | 62,080 |
04.10.24 20:50:59 | - | 62,080 |
04.10.24 20:50:56 | - | 62,080 |
04.10.24 20:50:54 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:41 | - | 62,080 |
04.10.24 20:50:39 | - | 62,080 |
04.10.24 20:50:28 | - | 62,080 |
04.10.24 20:50:27 | - | 62,080 |
04.10.24 20:50:24 | - | 62,080 |
04.10.24 20:50:23 | - | 62,080 |
04.10.24 20:50:17 | - | 62,070 |
04.10.24 20:50:16 | - | 62,070 |
04.10.24 20:50:15 | - | 62,070 |
04.10.24 20:50:13 | - | 62,070 |
04.10.24 20:50:06 | - | 62,070 |
04.10.24 20:50:04 | - | 62,070 |
04.10.24 20:50:01 | - | 62,060 |
04.10.24 20:49:54 | - | 62,070 |
04.10.24 20:49:53 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:43 | - | 62,080 |
04.10.24 20:49:23 | - | 62,090 |
04.10.24 20:49:22 | - | 62,080 |
04.10.24 20:49:08 | - | 62,080 |
04.10.24 20:48:40 | - | 62,070 |
04.10.24 20:48:32 | - | 62,070 |
04.10.24 20:48:31 | - | 62,060 |
04.10.24 20:48:30 | - | 62,060 |
04.10.24 20:48:25 | - | 62,090 |
04.10.24 20:48:22 | - | 62,090 |
04.10.24 20:48:17 | - | 62,090 |
04.10.24 20:48:11 | - | 62,080 |
04.10.24 20:47:31 | - | 62,070 |
04.10.24 20:46:55 | - | 62,080 |
04.10.24 20:46:52 | - | 62,090 |