ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:14 | - | 82,010 |
17:47:11 | - | 82,000 |
17:46:56 | - | 82,000 |
17:46:52 | - | 81,980 |
17:46:51 | - | 81,970 |
17:46:48 | - | 81,990 |
17:46:46 | - | 81,970 |
17:46:45 | - | 81,940 |
17:46:43 | - | 81,970 |
17:46:37 | - | 81,980 |
17:46:36 | - | 81,960 |
17:46:34 | - | 81,990 |
17:46:31 | - | 81,970 |
17:46:23 | - | 81,990 |
17:46:21 | - | 81,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:12 | - | 81,990 |
17:46:11 | - | 81,970 |
17:46:08 | - | 81,990 |
17:46:02 | - | 81,990 |
17:45:53 | - | 82,000 |
17:45:51 | - | 81,970 |
17:45:45 | - | 81,990 |
17:45:41 | - | 81,970 |
17:45:33 | - | 81,990 |
17:45:32 | - | 81,980 |
17:45:22 | - | 82,000 |
17:45:19 | - | 81,970 |
17:44:54 | - | 81,970 |
17:44:41 | - | 81,950 |
17:44:31 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:25 | - | 81,950 |
17:44:21 | - | 81,970 |
17:44:13 | - | 82,020 |
17:44:03 | - | 82,020 |
17:43:52 | - | 81,980 |
17:43:43 | - | 81,970 |
17:43:41 | - | 81,950 |
17:43:25 | - | 81,950 |
17:43:11 | - | 81,940 |
17:43:10 | - | 81,930 |
17:43:02 | - | 81,940 |
17:43:00 | - | 81,930 |
17:42:42 | - | 81,910 |
17:42:41 | - | 81,900 |
17:42:40 | - | 81,910 |