ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:10 | - | 62,290 |
04.10.24 21:16:57 | - | 62,280 |
04.10.24 21:16:49 | - | 62,280 |
04.10.24 21:16:47 | - | 62,270 |
04.10.24 21:16:43 | - | 62,280 |
04.10.24 21:16:27 | - | 62,280 |
04.10.24 21:16:22 | - | 62,280 |
04.10.24 21:16:17 | - | 62,270 |
04.10.24 21:16:12 | - | 62,260 |
04.10.24 21:16:02 | - | 62,270 |
04.10.24 21:15:26 | - | 62,280 |
04.10.24 21:15:15 | - | 62,280 |
04.10.24 21:15:10 | - | 62,270 |
04.10.24 21:15:08 | - | 62,270 |
04.10.24 21:15:07 | - | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:04 | - | 62,270 |
04.10.24 21:15:01 | - | 62,270 |
04.10.24 21:14:05 | - | 62,270 |
04.10.24 21:14:02 | - | 62,270 |
04.10.24 21:13:57 | - | 62,270 |
04.10.24 21:13:56 | - | 62,270 |
04.10.24 21:13:55 | - | 62,270 |
04.10.24 21:13:54 | - | 62,270 |
04.10.24 21:13:53 | - | 62,280 |
04.10.24 21:13:30 | - | 62,270 |
04.10.24 21:12:48 | - | 62,270 |
04.10.24 21:12:31 | - | 62,270 |
04.10.24 21:12:30 | - | 62,270 |
04.10.24 21:12:15 | - | 62,270 |
04.10.24 21:12:10 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:04 | - | 62,270 |
04.10.24 21:12:03 | - | 62,250 |
04.10.24 21:12:00 | - | 62,270 |
04.10.24 21:11:59 | - | 62,280 |
04.10.24 21:11:56 | - | 62,280 |
04.10.24 21:11:55 | - | 62,280 |
04.10.24 21:11:48 | - | 62,290 |
04.10.24 21:11:21 | - | 62,290 |
04.10.24 21:11:18 | - | 62,280 |
04.10.24 21:11:02 | - | 62,300 |
04.10.24 21:10:52 | - | 62,300 |
04.10.24 21:10:51 | - | 62,290 |
04.10.24 21:10:50 | - | 62,290 |
04.10.24 21:10:44 | - | 62,310 |
04.10.24 21:10:39 | - | 62,310 |