ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:38 | - | 62,390 |
04.10.24 21:37:35 | - | 62,400 |
04.10.24 21:37:34 | - | 62,390 |
04.10.24 21:37:33 | - | 62,380 |
04.10.24 21:37:06 | - | 62,380 |
04.10.24 21:36:57 | - | 62,360 |
04.10.24 21:36:56 | - | 62,350 |
04.10.24 21:36:49 | - | 62,360 |
04.10.24 21:36:48 | - | 62,360 |
04.10.24 21:36:13 | - | 62,360 |
04.10.24 21:36:06 | - | 62,360 |
04.10.24 21:36:01 | - | 62,360 |
04.10.24 21:36:00 | - | 62,370 |
04.10.24 21:35:33 | - | 62,360 |
04.10.24 21:35:31 | - | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:23 | - | 62,380 |
04.10.24 21:35:20 | - | 62,370 |
04.10.24 21:35:19 | - | 62,380 |
04.10.24 21:35:13 | - | 62,410 |
04.10.24 21:35:12 | - | 62,400 |
04.10.24 21:35:10 | - | 62,400 |
04.10.24 21:35:08 | - | 62,400 |
04.10.24 21:35:06 | - | 62,410 |
04.10.24 21:34:57 | - | 62,420 |
04.10.24 21:34:56 | - | 62,410 |
04.10.24 21:34:33 | - | 62,410 |
04.10.24 21:34:14 | - | 62,420 |
04.10.24 21:34:13 | - | 62,410 |
04.10.24 21:34:03 | - | 62,410 |
04.10.24 21:33:48 | - | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:47 | - | 62,400 |
04.10.24 21:33:45 | - | 62,410 |
04.10.24 21:33:44 | - | 62,440 |
04.10.24 21:33:24 | - | 62,450 |
04.10.24 21:33:22 | - | 62,450 |
04.10.24 21:33:10 | - | 62,430 |
04.10.24 21:33:06 | - | 62,440 |
04.10.24 21:32:49 | - | 62,450 |
04.10.24 21:32:42 | - | 62,450 |
04.10.24 21:32:23 | - | 62,440 |
04.10.24 21:31:50 | - | 62,450 |
04.10.24 21:31:46 | - | 62,450 |
04.10.24 21:31:35 | - | 62,460 |
04.10.24 21:31:34 | - | 62,440 |
04.10.24 21:31:29 | - | 62,410 |