ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | - | 62,480 |
04.10.24 21:59:22 | - | 62,460 |
04.10.24 21:59:05 | - | 62,450 |
04.10.24 21:59:04 | - | 62,440 |
04.10.24 21:58:58 | - | 62,440 |
04.10.24 21:58:57 | - | 62,430 |
04.10.24 21:58:56 | - | 62,440 |
04.10.24 21:58:55 | - | 62,440 |
04.10.24 21:58:53 | - | 62,450 |
04.10.24 21:58:49 | - | 62,440 |
04.10.24 21:58:32 | - | 62,450 |
04.10.24 21:58:22 | - | 62,440 |
04.10.24 21:58:21 | - | 62,430 |
04.10.24 21:58:01 | - | 62,430 |
04.10.24 21:57:47 | - | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | - | 62,420 |
04.10.24 21:57:35 | - | 62,430 |
04.10.24 21:57:33 | - | 62,420 |
04.10.24 21:57:30 | - | 62,410 |
04.10.24 21:57:07 | - | 62,400 |
04.10.24 21:57:02 | - | 62,390 |
04.10.24 21:56:59 | - | 62,380 |
04.10.24 21:56:57 | - | 62,370 |
04.10.24 21:56:56 | - | 62,360 |
04.10.24 21:56:55 | - | 62,380 |
04.10.24 21:56:50 | - | 62,390 |
04.10.24 21:56:49 | - | 62,400 |
04.10.24 21:56:48 | - | 62,390 |
04.10.24 21:56:46 | - | 62,400 |
04.10.24 21:56:45 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | - | 62,380 |
04.10.24 21:56:42 | - | 62,390 |
04.10.24 21:56:41 | - | 62,420 |
04.10.24 21:56:38 | - | 62,430 |
04.10.24 21:56:35 | - | 62,450 |
04.10.24 21:56:24 | - | 62,440 |
04.10.24 21:56:20 | - | 62,460 |
04.10.24 21:56:14 | - | 62,450 |
04.10.24 21:56:09 | - | 62,440 |
04.10.24 21:56:07 | - | 62,430 |
04.10.24 21:56:05 | - | 62,440 |
04.10.24 21:55:56 | - | 62,450 |
04.10.24 21:55:53 | - | 62,430 |
04.10.24 21:55:51 | - | 62,450 |
04.10.24 21:55:50 | - | 62,460 |