ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:21 | - | 62,080 |
04.10.24 20:14:20 | - | 62,070 |
04.10.24 20:14:16 | - | 62,080 |
04.10.24 20:14:15 | - | 62,070 |
04.10.24 20:14:06 | - | 62,070 |
04.10.24 20:14:05 | - | 62,080 |
04.10.24 20:14:01 | - | 62,070 |
04.10.24 20:13:49 | - | 62,080 |
04.10.24 20:13:48 | - | 62,070 |
04.10.24 20:13:46 | - | 62,070 |
04.10.24 20:13:43 | - | 62,070 |
04.10.24 20:13:42 | - | 62,080 |
04.10.24 20:13:41 | - | 62,070 |
04.10.24 20:13:40 | - | 62,080 |
04.10.24 20:13:37 | - | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:45 | - | 62,110 |
04.10.24 20:12:43 | - | 62,100 |
04.10.24 20:12:42 | - | 62,090 |
04.10.24 20:12:41 | - | 62,100 |
04.10.24 20:12:38 | - | 62,090 |
04.10.24 20:12:30 | - | 62,100 |
04.10.24 20:12:25 | - | 62,090 |
04.10.24 20:12:23 | - | 62,110 |
04.10.24 20:12:21 | - | 62,100 |
04.10.24 20:12:20 | - | 62,100 |
04.10.24 20:12:09 | - | 62,110 |
04.10.24 20:12:05 | - | 62,100 |
04.10.24 20:11:53 | - | 62,120 |
04.10.24 20:11:48 | - | 62,110 |
04.10.24 20:11:38 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:36 | - | 62,100 |
04.10.24 20:11:28 | - | 62,090 |
04.10.24 20:11:12 | - | 62,100 |
04.10.24 20:11:07 | - | 62,090 |
04.10.24 20:11:06 | - | 62,090 |
04.10.24 20:11:03 | - | 62,090 |
04.10.24 20:10:59 | - | 62,090 |
04.10.24 20:10:57 | - | 62,090 |
04.10.24 20:10:55 | - | 62,090 |
04.10.24 20:10:50 | - | 62,090 |
04.10.24 20:10:49 | - | 62,100 |
04.10.24 20:10:45 | - | 62,100 |
04.10.24 20:10:12 | - | 62,100 |
04.10.24 20:10:04 | - | 62,110 |
04.10.24 20:10:01 | - | 62,110 |