ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:58 | - | 62,070 |
04.10.24 20:05:42 | - | 62,080 |
04.10.24 20:05:40 | - | 62,080 |
04.10.24 20:05:39 | - | 62,080 |
04.10.24 20:05:29 | - | 62,080 |
04.10.24 20:05:27 | - | 62,070 |
04.10.24 20:05:26 | - | 62,070 |
04.10.24 20:05:25 | - | 62,070 |
04.10.24 20:05:24 | - | 62,070 |
04.10.24 20:05:23 | - | 62,070 |
04.10.24 20:05:08 | - | 62,070 |
04.10.24 20:05:07 | - | 62,070 |
04.10.24 20:04:57 | - | 62,070 |
04.10.24 20:04:56 | - | 62,070 |
04.10.24 20:04:52 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:35 | - | 62,060 |
04.10.24 20:04:09 | - | 62,050 |
04.10.24 20:04:05 | - | 62,040 |
04.10.24 20:04:02 | - | 62,040 |
04.10.24 20:03:50 | - | 62,050 |
04.10.24 20:03:48 | - | 62,040 |
04.10.24 20:03:42 | - | 62,050 |
04.10.24 20:03:32 | - | 62,070 |
04.10.24 20:03:25 | - | 62,070 |
04.10.24 20:03:24 | - | 62,060 |
04.10.24 20:03:23 | - | 62,070 |
04.10.24 20:03:20 | - | 62,060 |
04.10.24 20:03:18 | - | 62,070 |
04.10.24 20:03:04 | - | 62,060 |
04.10.24 20:03:01 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:57 | - | 62,060 |
04.10.24 20:02:53 | - | 62,050 |
04.10.24 20:02:50 | - | 62,040 |
04.10.24 20:02:43 | - | 62,040 |
04.10.24 20:02:34 | - | 62,040 |
04.10.24 20:02:24 | - | 62,040 |
04.10.24 20:02:23 | - | 62,030 |
04.10.24 20:02:10 | - | 62,040 |
04.10.24 20:02:06 | - | 62,050 |
04.10.24 20:01:38 | - | 62,050 |
04.10.24 20:01:28 | - | 62,040 |
04.10.24 20:01:09 | - | 62,040 |
04.10.24 20:01:07 | - | 62,030 |
04.10.24 20:01:05 | - | 62,030 |
04.10.24 20:01:00 | - | 62,030 |