ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:29 | - | 82,050 |
23.12.24 18:53:20 | - | 82,070 |
23.12.24 18:53:14 | - | 82,050 |
23.12.24 18:53:10 | - | 82,040 |
23.12.24 18:53:07 | - | 82,070 |
23.12.24 18:53:06 | - | 82,080 |
23.12.24 18:53:04 | - | 82,080 |
23.12.24 18:53:03 | - | 82,060 |
23.12.24 18:53:02 | - | 82,030 |
23.12.24 18:52:54 | - | 82,040 |
23.12.24 18:52:53 | - | 82,050 |
23.12.24 18:52:51 | - | 82,030 |
23.12.24 18:52:43 | - | 82,040 |
23.12.24 18:52:42 | - | 82,030 |
23.12.24 18:52:27 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:26 | - | 82,070 |
23.12.24 18:52:25 | - | 82,070 |
23.12.24 18:52:24 | - | 82,070 |
23.12.24 18:52:22 | - | 82,070 |
23.12.24 18:52:09 | - | 82,040 |
23.12.24 18:52:07 | - | 82,050 |
23.12.24 18:52:05 | - | 82,050 |
23.12.24 18:52:04 | - | 82,040 |
23.12.24 18:52:03 | - | 82,050 |
23.12.24 18:52:01 | - | 82,040 |
23.12.24 18:51:51 | - | 82,050 |
23.12.24 18:51:49 | - | 82,050 |
23.12.24 18:51:44 | - | 82,050 |
23.12.24 18:51:43 | - | 82,040 |
23.12.24 18:51:41 | - | 82,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:38 | - | 82,050 |
23.12.24 18:51:01 | - | 82,030 |
23.12.24 18:50:55 | - | 82,050 |
23.12.24 18:50:52 | - | 82,060 |
23.12.24 18:50:44 | - | 82,040 |
23.12.24 18:50:42 | - | 82,020 |
23.12.24 18:50:41 | - | 82,020 |
23.12.24 18:50:37 | - | 82,040 |
23.12.24 18:50:27 | - | 82,040 |
23.12.24 18:50:25 | - | 82,040 |
23.12.24 18:50:24 | - | 82,020 |
23.12.24 18:50:21 | - | 82,020 |
23.12.24 18:50:14 | - | 82,060 |
23.12.24 18:50:02 | - | 82,030 |
23.12.24 18:49:43 | - | 82,020 |