ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:21 | - | 61,980 |
04.10.24 19:55:07 | - | 62,000 |
04.10.24 19:55:04 | - | 61,990 |
04.10.24 19:55:03 | - | 61,980 |
04.10.24 19:55:02 | - | 61,980 |
04.10.24 19:54:59 | - | 61,980 |
04.10.24 19:54:55 | - | 61,970 |
04.10.24 19:54:46 | - | 61,970 |
04.10.24 19:54:42 | - | 61,970 |
04.10.24 19:54:33 | - | 61,970 |
04.10.24 19:54:31 | - | 61,970 |
04.10.24 19:54:08 | - | 61,960 |
04.10.24 19:54:07 | - | 61,950 |
04.10.24 19:54:05 | - | 61,980 |
04.10.24 19:54:04 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:03 | - | 61,980 |
04.10.24 19:53:54 | - | 61,990 |
04.10.24 19:53:53 | - | 61,980 |
04.10.24 19:53:46 | - | 61,980 |
04.10.24 19:53:26 | - | 61,980 |
04.10.24 19:53:23 | - | 61,980 |
04.10.24 19:53:11 | - | 61,980 |
04.10.24 19:53:09 | - | 61,970 |
04.10.24 19:53:07 | - | 61,960 |
04.10.24 19:53:06 | - | 61,960 |
04.10.24 19:52:41 | - | 61,960 |
04.10.24 19:52:39 | - | 61,970 |
04.10.24 19:52:38 | - | 61,960 |
04.10.24 19:52:36 | - | 61,970 |
04.10.24 19:52:34 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:33 | - | 61,970 |
04.10.24 19:52:32 | - | 61,970 |
04.10.24 19:52:30 | - | 61,960 |
04.10.24 19:52:26 | - | 61,980 |
04.10.24 19:52:25 | - | 61,970 |
04.10.24 19:52:24 | - | 61,980 |
04.10.24 19:52:21 | - | 61,990 |
04.10.24 19:52:12 | - | 61,980 |
04.10.24 19:52:11 | - | 61,990 |
04.10.24 19:52:10 | - | 61,980 |
04.10.24 19:52:08 | - | 61,980 |
04.10.24 19:52:06 | - | 61,970 |
04.10.24 19:51:59 | - | 61,980 |
04.10.24 19:51:58 | - | 61,970 |
04.10.24 19:51:57 | - | 61,980 |