ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:07 | - | 61,980 |
04.10.24 19:41:02 | - | 61,980 |
04.10.24 19:40:58 | - | 61,980 |
04.10.24 19:40:52 | - | 61,990 |
04.10.24 19:40:51 | - | 61,980 |
04.10.24 19:40:49 | - | 61,970 |
04.10.24 19:40:47 | - | 61,980 |
04.10.24 19:40:45 | - | 61,970 |
04.10.24 19:40:23 | - | 61,970 |
04.10.24 19:40:22 | - | 61,960 |
04.10.24 19:40:21 | - | 61,950 |
04.10.24 19:40:19 | - | 61,950 |
04.10.24 19:40:18 | - | 61,950 |
04.10.24 19:40:12 | - | 61,960 |
04.10.24 19:40:09 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:08 | - | 61,950 |
04.10.24 19:40:07 | - | 61,960 |
04.10.24 19:40:06 | - | 61,950 |
04.10.24 19:40:00 | - | 61,950 |
04.10.24 19:39:59 | - | 61,970 |
04.10.24 19:39:58 | - | 61,960 |
04.10.24 19:39:49 | - | 61,980 |
04.10.24 19:39:46 | - | 61,990 |
04.10.24 19:39:45 | - | 61,990 |
04.10.24 19:39:43 | - | 61,990 |
04.10.24 19:39:36 | - | 61,980 |
04.10.24 19:39:17 | - | 61,970 |
04.10.24 19:39:16 | - | 61,950 |
04.10.24 19:39:15 | - | 61,970 |
04.10.24 19:39:14 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:13 | - | 61,960 |
04.10.24 19:39:12 | - | 61,970 |
04.10.24 19:39:10 | - | 61,960 |
04.10.24 19:39:06 | - | 61,970 |
04.10.24 19:39:05 | - | 61,960 |
04.10.24 19:38:52 | - | 61,960 |
04.10.24 19:38:50 | - | 61,970 |
04.10.24 19:38:48 | - | 61,960 |
04.10.24 19:38:47 | - | 61,960 |
04.10.24 19:38:46 | - | 61,970 |
04.10.24 19:38:37 | - | 61,960 |
04.10.24 19:38:36 | - | 61,970 |
04.10.24 19:38:33 | - | 61,960 |
04.10.24 19:38:31 | - | 61,960 |
04.10.24 19:38:23 | - | 61,970 |