ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:17 | - | 62,030 |
04.10.24 19:45:14 | - | 62,030 |
04.10.24 19:45:13 | - | 62,020 |
04.10.24 19:45:12 | - | 62,030 |
04.10.24 19:45:11 | - | 62,030 |
04.10.24 19:45:09 | - | 62,030 |
04.10.24 19:45:08 | - | 62,030 |
04.10.24 19:45:05 | - | 62,030 |
04.10.24 19:45:01 | - | 62,030 |
04.10.24 19:44:37 | - | 62,040 |
04.10.24 19:44:29 | - | 62,030 |
04.10.24 19:44:19 | - | 62,020 |
04.10.24 19:44:17 | - | 62,010 |
04.10.24 19:43:57 | - | 62,020 |
04.10.24 19:43:53 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:48 | - | 62,020 |
04.10.24 19:43:46 | - | 62,030 |
04.10.24 19:43:44 | - | 62,010 |
04.10.24 19:43:43 | - | 62,010 |
04.10.24 19:43:42 | - | 62,020 |
04.10.24 19:43:40 | - | 62,020 |
04.10.24 19:43:31 | - | 62,020 |
04.10.24 19:43:29 | - | 62,010 |
04.10.24 19:43:24 | - | 62,000 |
04.10.24 19:43:19 | - | 62,000 |
04.10.24 19:43:18 | - | 62,000 |
04.10.24 19:43:14 | - | 62,000 |
04.10.24 19:43:13 | - | 62,010 |
04.10.24 19:43:12 | - | 61,990 |
04.10.24 19:43:10 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:06 | - | 62,020 |
04.10.24 19:42:58 | - | 62,020 |
04.10.24 19:42:56 | - | 62,020 |
04.10.24 19:42:34 | - | 62,010 |
04.10.24 19:42:33 | - | 62,010 |
04.10.24 19:42:29 | - | 62,010 |
04.10.24 19:42:23 | - | 62,010 |
04.10.24 19:42:08 | - | 62,000 |
04.10.24 19:42:06 | - | 61,990 |
04.10.24 19:41:57 | - | 61,990 |
04.10.24 19:41:49 | - | 61,990 |
04.10.24 19:41:36 | - | 61,980 |
04.10.24 19:41:35 | - | 61,970 |
04.10.24 19:41:33 | - | 61,980 |
04.10.24 19:41:08 | - | 61,990 |