ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:08 | - | 70,430 |
06.06.25 18:39:01 | - | 70,410 |
06.06.25 18:38:42 | - | 70,410 |
06.06.25 18:38:37 | - | 70,400 |
06.06.25 18:38:30 | - | 70,380 |
06.06.25 18:38:24 | - | 70,390 |
06.06.25 18:38:19 | - | 70,390 |
06.06.25 18:38:13 | - | 70,380 |
06.06.25 18:38:03 | - | 70,390 |
06.06.25 18:37:58 | - | 70,390 |
06.06.25 18:37:40 | - | 70,400 |
06.06.25 18:37:34 | - | 70,390 |
06.06.25 18:37:13 | - | 70,380 |
06.06.25 18:36:56 | - | 70,390 |
06.06.25 18:36:37 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:23 | - | 70,370 |
06.06.25 18:36:16 | - | 70,370 |
06.06.25 18:36:11 | - | 70,360 |
06.06.25 18:35:59 | - | 70,350 |
06.06.25 18:35:48 | - | 70,360 |
06.06.25 18:35:42 | - | 70,350 |
06.06.25 18:35:37 | - | 70,340 |
06.06.25 18:35:20 | - | 70,380 |
06.06.25 18:35:14 | - | 70,390 |
06.06.25 18:35:00 | - | 70,390 |
06.06.25 18:34:54 | - | 70,400 |
06.06.25 18:34:48 | - | 70,390 |
06.06.25 18:34:42 | - | 70,400 |
06.06.25 18:34:36 | - | 70,410 |
06.06.25 18:34:23 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:00 | - | 70,410 |
06.06.25 18:33:45 | - | 70,420 |
06.06.25 18:33:35 | - | 70,440 |
06.06.25 18:33:29 | - | 70,430 |
06.06.25 18:33:14 | - | 70,420 |
06.06.25 18:33:08 | - | 70,410 |
06.06.25 18:33:01 | - | 70,420 |
06.06.25 18:32:49 | - | 70,420 |
06.06.25 18:32:38 | - | 70,420 |
06.06.25 18:32:31 | - | 70,410 |
06.06.25 18:32:16 | - | 70,430 |
06.06.25 18:32:10 | - | 70,440 |
06.06.25 18:31:56 | - | 70,450 |
06.06.25 18:31:51 | - | 70,430 |
06.06.25 18:31:39 | - | 70,470 |