ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:05 | - | 69,670 |
10.06.25 18:27:42 | - | 69,660 |
10.06.25 18:27:36 | - | 69,660 |
10.06.25 18:27:30 | - | 69,650 |
10.06.25 18:27:14 | - | 69,680 |
10.06.25 18:27:08 | - | 69,690 |
10.06.25 18:26:59 | - | 69,700 |
10.06.25 18:26:49 | - | 69,690 |
10.06.25 18:26:44 | - | 69,700 |
10.06.25 18:26:36 | - | 69,690 |
10.06.25 18:26:28 | - | 69,700 |
10.06.25 18:26:05 | - | 69,680 |
10.06.25 18:25:57 | - | 69,680 |
10.06.25 18:25:41 | - | 69,690 |
10.06.25 18:25:36 | - | 69,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:31 | - | 69,720 |
10.06.25 18:25:16 | - | 69,730 |
10.06.25 18:25:08 | - | 69,740 |
10.06.25 18:24:57 | - | 69,710 |
10.06.25 18:24:45 | - | 69,700 |
10.06.25 18:24:35 | - | 69,690 |
10.06.25 18:24:25 | - | 69,680 |
10.06.25 18:24:20 | - | 69,690 |
10.06.25 18:24:06 | - | 69,680 |
10.06.25 18:24:00 | - | 69,690 |
10.06.25 18:23:45 | - | 69,680 |
10.06.25 18:23:20 | - | 69,690 |
10.06.25 18:23:08 | - | 69,700 |
10.06.25 18:22:57 | - | 69,690 |
10.06.25 18:22:48 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:38 | - | 69,690 |
10.06.25 18:22:32 | - | 69,700 |
10.06.25 18:22:22 | - | 69,680 |
10.06.25 18:22:15 | - | 69,680 |
10.06.25 18:22:05 | - | 69,690 |
10.06.25 18:22:01 | - | 69,680 |
10.06.25 18:21:56 | - | 69,690 |
10.06.25 18:21:35 | - | 69,670 |
10.06.25 18:21:22 | - | 69,680 |
10.06.25 18:21:04 | - | 69,670 |
10.06.25 18:20:55 | - | 69,660 |
10.06.25 18:20:44 | - | 69,670 |
10.06.25 18:20:34 | - | 69,660 |
10.06.25 18:20:16 | - | 69,660 |
10.06.25 18:20:06 | - | 69,670 |