ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:34 | - | 70,420 |
06.06.25 18:25:30 | - | 70,400 |
06.06.25 18:25:16 | - | 70,420 |
06.06.25 18:24:57 | - | 70,420 |
06.06.25 18:24:48 | - | 70,430 |
06.06.25 18:24:38 | - | 70,430 |
06.06.25 18:24:31 | - | 70,420 |
06.06.25 18:24:22 | - | 70,430 |
06.06.25 18:24:13 | - | 70,420 |
06.06.25 18:24:01 | - | 70,430 |
06.06.25 18:23:54 | - | 70,430 |
06.06.25 18:23:31 | - | 70,420 |
06.06.25 18:23:23 | - | 70,430 |
06.06.25 18:23:17 | - | 70,440 |
06.06.25 18:23:05 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:56 | - | 70,420 |
06.06.25 18:22:43 | - | 70,430 |
06.06.25 18:22:33 | - | 70,420 |
06.06.25 18:22:27 | - | 70,420 |
06.06.25 18:22:20 | - | 70,430 |
06.06.25 18:22:15 | - | 70,440 |
06.06.25 18:22:05 | - | 70,430 |
06.06.25 18:21:57 | - | 70,450 |
06.06.25 18:21:45 | - | 70,440 |
06.06.25 18:21:39 | - | 70,440 |
06.06.25 18:21:38 | - | 70,480 |
06.06.25 18:21:30 | - | 70,460 |
06.06.25 18:21:23 | - | 70,470 |
06.06.25 18:21:17 | - | 70,480 |
06.06.25 18:21:00 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:46 | - | 70,460 |
06.06.25 18:20:36 | - | 70,470 |
06.06.25 18:20:30 | - | 70,470 |
06.06.25 18:20:25 | - | 70,480 |
06.06.25 18:20:02 | - | 70,490 |
06.06.25 18:19:54 | - | 70,480 |
06.06.25 18:19:48 | - | 70,500 |
06.06.25 18:19:25 | - | 70,510 |
06.06.25 18:19:17 | - | 70,500 |
06.06.25 18:18:59 | - | 70,510 |
06.06.25 18:18:50 | - | 70,510 |
06.06.25 18:18:40 | - | 70,500 |
06.06.25 18:18:31 | - | 70,540 |
06.06.25 18:18:25 | - | 70,530 |
06.06.25 18:18:17 | - | 70,530 |