ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:07 | - | 61,990 |
04.10.24 19:35:01 | - | 61,980 |
04.10.24 19:34:56 | - | 61,990 |
04.10.24 19:34:41 | - | 61,980 |
04.10.24 19:34:40 | - | 61,980 |
04.10.24 19:34:15 | - | 61,980 |
04.10.24 19:34:13 | - | 61,970 |
04.10.24 19:34:10 | - | 61,970 |
04.10.24 19:34:02 | - | 61,970 |
04.10.24 19:34:01 | - | 61,970 |
04.10.24 19:33:53 | - | 61,970 |
04.10.24 19:33:52 | - | 61,970 |
04.10.24 19:33:49 | - | 61,960 |
04.10.24 19:33:33 | - | 61,970 |
04.10.24 19:33:31 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | - | 61,980 |
04.10.24 19:33:29 | - | 61,980 |
04.10.24 19:33:24 | - | 61,980 |
04.10.24 19:33:13 | - | 61,980 |
04.10.24 19:33:12 | - | 61,970 |
04.10.24 19:33:11 | - | 61,980 |
04.10.24 19:33:10 | - | 61,970 |
04.10.24 19:33:04 | - | 61,980 |
04.10.24 19:33:03 | - | 61,960 |
04.10.24 19:33:02 | - | 61,980 |
04.10.24 19:33:01 | - | 61,980 |
04.10.24 19:32:52 | - | 61,980 |
04.10.24 19:32:47 | - | 62,000 |
04.10.24 19:32:34 | - | 61,990 |
04.10.24 19:32:26 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:25 | - | 61,990 |
04.10.24 19:32:13 | - | 61,980 |
04.10.24 19:32:12 | - | 61,970 |
04.10.24 19:31:46 | - | 61,960 |
04.10.24 19:31:32 | - | 61,950 |
04.10.24 19:31:31 | - | 61,960 |
04.10.24 19:31:02 | - | 61,960 |
04.10.24 19:30:59 | - | 61,960 |
04.10.24 19:30:58 | - | 61,950 |
04.10.24 19:30:51 | - | 61,950 |
04.10.24 19:30:48 | - | 61,960 |
04.10.24 19:30:43 | - | 61,950 |
04.10.24 19:30:42 | - | 61,940 |
04.10.24 19:30:38 | - | 61,960 |
04.10.24 19:30:27 | - | 61,970 |