ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:58 | - | 70,360 |
06.06.25 18:49:49 | - | 70,370 |
06.06.25 18:49:32 | - | 70,360 |
06.06.25 18:49:27 | - | 70,360 |
06.06.25 18:49:19 | - | 70,360 |
06.06.25 18:49:08 | - | 70,370 |
06.06.25 18:49:00 | - | 70,380 |
06.06.25 18:48:55 | - | 70,380 |
06.06.25 18:48:51 | - | 70,390 |
06.06.25 18:48:29 | - | 70,390 |
06.06.25 18:48:18 | - | 70,390 |
06.06.25 18:48:12 | - | 70,390 |
06.06.25 18:47:53 | - | 70,370 |
06.06.25 18:47:45 | - | 70,370 |
06.06.25 18:47:39 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:29 | - | 70,370 |
06.06.25 18:47:22 | - | 70,380 |
06.06.25 18:47:14 | - | 70,370 |
06.06.25 18:47:03 | - | 70,380 |
06.06.25 18:46:55 | - | 70,350 |
06.06.25 18:46:49 | - | 70,340 |
06.06.25 18:46:37 | - | 70,340 |
06.06.25 18:46:28 | - | 70,330 |
06.06.25 18:46:20 | - | 70,340 |
06.06.25 18:46:13 | - | 70,330 |
06.06.25 18:46:05 | - | 70,290 |
06.06.25 18:45:59 | - | 70,300 |
06.06.25 18:45:46 | - | 70,270 |
06.06.25 18:45:41 | - | 70,290 |
06.06.25 18:45:35 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:48 | - | 70,280 |
06.06.25 18:44:42 | - | 70,270 |
06.06.25 18:44:30 | - | 70,280 |
06.06.25 18:44:23 | - | 70,270 |
06.06.25 18:44:16 | - | 70,280 |
06.06.25 18:44:10 | - | 70,260 |
06.06.25 18:44:04 | - | 70,270 |
06.06.25 18:44:00 | - | 70,300 |
06.06.25 18:43:54 | - | 70,310 |
06.06.25 18:43:47 | - | 70,310 |
06.06.25 18:43:41 | - | 70,300 |
06.06.25 18:43:29 | - | 70,360 |
06.06.25 18:43:12 | - | 70,370 |
06.06.25 18:43:07 | - | 70,370 |
06.06.25 18:43:02 | - | 70,380 |