ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:25 | - | 70,540 |
06.06.25 19:37:18 | - | 70,540 |
06.06.25 19:37:13 | - | 70,530 |
06.06.25 19:37:01 | - | 70,520 |
06.06.25 19:36:38 | - | 70,520 |
06.06.25 19:36:31 | - | 70,530 |
06.06.25 19:36:24 | - | 70,520 |
06.06.25 19:36:17 | - | 70,530 |
06.06.25 19:36:12 | - | 70,510 |
06.06.25 19:36:06 | - | 70,520 |
06.06.25 19:35:53 | - | 70,520 |
06.06.25 19:35:45 | - | 70,500 |
06.06.25 19:35:38 | - | 70,520 |
06.06.25 19:35:30 | - | 70,510 |
06.06.25 19:35:25 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:18 | - | 70,500 |
06.06.25 19:34:59 | - | 70,500 |
06.06.25 19:34:32 | - | 70,490 |
06.06.25 19:34:19 | - | 70,500 |
06.06.25 19:34:10 | - | 70,490 |
06.06.25 19:34:05 | - | 70,500 |
06.06.25 19:33:34 | - | 70,490 |
06.06.25 19:33:26 | - | 70,490 |
06.06.25 19:33:20 | - | 70,480 |
06.06.25 19:33:06 | - | 70,470 |
06.06.25 19:32:57 | - | 70,470 |
06.06.25 19:32:50 | - | 70,470 |
06.06.25 19:32:41 | - | 70,460 |
06.06.25 19:32:36 | - | 70,470 |
06.06.25 19:32:24 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:16 | - | 70,450 |
06.06.25 19:32:11 | - | 70,470 |
06.06.25 19:32:03 | - | 70,460 |
06.06.25 19:31:53 | - | 70,470 |
06.06.25 19:31:46 | - | 70,460 |
06.06.25 19:31:36 | - | 70,460 |
06.06.25 19:31:28 | - | 70,430 |
06.06.25 19:31:13 | - | 70,440 |
06.06.25 19:31:11 | - | 70,430 |
06.06.25 19:30:57 | - | 70,430 |
06.06.25 19:30:51 | - | 70,420 |
06.06.25 19:30:40 | - | 70,430 |
06.06.25 19:30:33 | - | 70,440 |
06.06.25 19:30:22 | - | 70,410 |
06.06.25 19:30:13 | - | 70,390 |