ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:31 | - | 67,400 |
15:44:28 | - | 67,420 |
15:44:03 | - | 67,490 |
15:43:44 | - | 67,370 |
15:43:41 | - | 67,370 |
15:43:32 | - | 67,370 |
15:43:29 | - | 67,480 |
15:42:53 | - | 67,350 |
15:42:15 | - | 67,370 |
15:42:08 | - | 67,350 |
15:41:48 | - | 67,370 |
15:41:36 | - | 67,360 |
15:41:34 | - | 67,380 |
15:41:27 | - | 67,380 |
15:41:12 | - | 67,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | - | 67,410 |
15:39:49 | - | 67,320 |
15:39:39 | - | 67,360 |
15:39:38 | - | 67,430 |
15:39:24 | - | 67,370 |
15:39:22 | - | 67,320 |
15:38:58 | - | 67,340 |
15:38:57 | - | 67,320 |
15:38:51 | - | 67,340 |
15:38:34 | - | 67,360 |
15:38:13 | - | 67,270 |
15:38:07 | - | 67,260 |
15:37:46 | - | 67,240 |
15:37:29 | - | 67,220 |
15:36:31 | - | 67,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | - | 67,210 |
15:35:22 | - | 67,220 |
15:35:01 | - | 67,190 |
15:34:53 | - | 67,210 |
15:34:48 | - | 67,330 |
15:34:45 | - | 67,320 |
15:34:30 | - | 67,330 |
15:34:23 | - | 67,400 |
15:34:14 | - | 67,390 |
15:34:10 | - | 67,400 |
15:34:00 | - | 67,520 |
15:33:28 | - | 67,410 |
15:31:20 | - | 67,410 |
15:30:56 | - | 67,340 |
15:27:07 | - | 67,060 |