ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:39 | - | 67,880 |
11.06.25 21:46:30 | - | 67,880 |
11.06.25 21:46:25 | - | 67,900 |
11.06.25 21:46:19 | - | 67,930 |
11.06.25 21:46:03 | - | 67,910 |
11.06.25 21:45:45 | - | 67,910 |
11.06.25 21:45:36 | - | 67,920 |
11.06.25 21:45:30 | - | 67,930 |
11.06.25 21:45:13 | - | 67,910 |
11.06.25 21:45:04 | - | 67,920 |
11.06.25 21:44:55 | - | 67,930 |
11.06.25 21:44:20 | - | 67,910 |
11.06.25 21:44:11 | - | 67,910 |
11.06.25 21:43:58 | - | 67,910 |
11.06.25 21:43:43 | - | 67,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:14 | - | 67,870 |
11.06.25 21:43:07 | - | 67,860 |
11.06.25 21:42:46 | - | 67,840 |
11.06.25 21:42:27 | - | 67,860 |
11.06.25 21:42:20 | - | 67,850 |
11.06.25 21:42:15 | - | 67,870 |
11.06.25 21:42:10 | - | 67,870 |
11.06.25 21:41:52 | - | 67,880 |
11.06.25 21:41:46 | - | 67,900 |
11.06.25 21:41:40 | - | 67,930 |
11.06.25 21:41:32 | - | 67,940 |
11.06.25 21:41:12 | - | 67,940 |
11.06.25 21:40:59 | - | 67,930 |
11.06.25 21:40:44 | - | 67,940 |
11.06.25 21:39:45 | - | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:41 | - | 67,940 |
11.06.25 21:39:26 | - | 67,950 |
11.06.25 21:38:28 | - | 67,930 |
11.06.25 21:38:22 | - | 67,960 |
11.06.25 21:37:52 | - | 67,930 |
11.06.25 21:37:46 | - | 67,880 |
11.06.25 21:37:33 | - | 67,870 |
11.06.25 21:37:28 | - | 67,850 |
11.06.25 21:37:22 | - | 67,860 |
11.06.25 21:37:05 | - | 67,810 |
11.06.25 21:37:00 | - | 67,820 |
11.06.25 21:36:45 | - | 67,820 |
11.06.25 21:36:41 | - | 67,860 |
11.06.25 21:36:35 | - | 67,840 |
11.06.25 21:36:27 | - | 67,840 |