ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:56 | - | 69,680 |
18:05:51 | - | 69,670 |
18:05:31 | - | 69,700 |
18:05:26 | - | 69,690 |
18:05:21 | - | 69,730 |
18:05:13 | - | 69,690 |
18:05:05 | - | 69,680 |
18:04:56 | - | 69,690 |
18:04:51 | - | 69,690 |
18:04:40 | - | 69,670 |
18:04:17 | - | 69,680 |
18:04:11 | - | 69,690 |
18:04:05 | - | 69,700 |
18:03:52 | - | 69,690 |
18:03:39 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:31 | - | 69,720 |
18:03:25 | - | 69,710 |
18:03:18 | - | 69,730 |
18:03:07 | - | 69,710 |
18:02:59 | - | 69,710 |
18:02:48 | - | 69,720 |
18:02:38 | - | 69,730 |
18:02:17 | - | 69,740 |
18:02:10 | - | 69,740 |
18:02:04 | - | 69,730 |
18:01:15 | - | 69,740 |
18:01:10 | - | 69,740 |
18:01:08 | - | 69,720 |
18:00:56 | - | 69,700 |
18:00:54 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:54 | - | 69,710 |
18:00:42 | - | 69,700 |
18:00:33 | - | 69,690 |
18:00:22 | - | 69,700 |
17:59:46 | - | 69,690 |
17:59:36 | - | 69,680 |
17:59:29 | - | 69,690 |
17:59:24 | - | 69,670 |
17:59:20 | - | 69,690 |
17:59:12 | - | 69,670 |
17:59:07 | - | 69,690 |
17:58:59 | - | 69,690 |
17:58:39 | - | 69,680 |
17:58:33 | - | 69,690 |
17:58:28 | - | 69,660 |