ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:00 | - | 69,670 |
10.06.25 18:19:48 | - | 69,640 |
10.06.25 18:19:41 | - | 69,650 |
10.06.25 18:19:26 | - | 69,640 |
10.06.25 18:19:15 | - | 69,630 |
10.06.25 18:19:06 | - | 69,620 |
10.06.25 18:18:53 | - | 69,630 |
10.06.25 18:18:38 | - | 69,610 |
10.06.25 18:18:29 | - | 69,620 |
10.06.25 18:18:21 | - | 69,620 |
10.06.25 18:18:16 | - | 69,620 |
10.06.25 18:18:04 | - | 69,620 |
10.06.25 18:17:42 | - | 69,620 |
10.06.25 18:17:27 | - | 69,630 |
10.06.25 18:17:17 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:05 | - | 69,630 |
10.06.25 18:16:52 | - | 69,610 |
10.06.25 18:16:47 | - | 69,620 |
10.06.25 18:16:42 | - | 69,620 |
10.06.25 18:16:36 | - | 69,610 |
10.06.25 18:16:14 | - | 69,620 |
10.06.25 18:16:05 | - | 69,610 |
10.06.25 18:15:41 | - | 69,610 |
10.06.25 18:15:36 | - | 69,620 |
10.06.25 18:15:23 | - | 69,590 |
10.06.25 18:14:53 | - | 69,590 |
10.06.25 18:14:42 | - | 69,580 |
10.06.25 18:14:36 | - | 69,590 |
10.06.25 18:14:28 | - | 69,580 |
10.06.25 18:14:21 | - | 69,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:15 | - | 69,580 |
10.06.25 18:13:39 | - | 69,580 |
10.06.25 18:13:23 | - | 69,590 |
10.06.25 18:13:16 | - | 69,600 |
10.06.25 18:13:08 | - | 69,610 |
10.06.25 18:13:03 | - | 69,600 |
10.06.25 18:13:00 | - | 69,640 |
10.06.25 18:12:52 | - | 69,630 |
10.06.25 18:12:47 | - | 69,650 |
10.06.25 18:12:42 | - | 69,660 |
10.06.25 18:12:23 | - | 69,670 |
10.06.25 18:12:11 | - | 69,660 |
10.06.25 18:12:05 | - | 69,670 |
10.06.25 18:11:51 | - | 69,690 |
10.06.25 18:11:36 | - | 69,680 |