ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:24 | - | 61,970 |
04.10.24 19:30:22 | - | 61,960 |
04.10.24 19:30:20 | - | 61,970 |
04.10.24 19:30:11 | - | 61,960 |
04.10.24 19:30:10 | - | 61,950 |
04.10.24 19:30:09 | - | 61,960 |
04.10.24 19:30:08 | - | 61,950 |
04.10.24 19:30:05 | - | 61,960 |
04.10.24 19:30:04 | - | 61,950 |
04.10.24 19:30:02 | - | 61,980 |
04.10.24 19:29:59 | - | 61,970 |
04.10.24 19:29:56 | - | 61,970 |
04.10.24 19:29:54 | - | 61,970 |
04.10.24 19:29:50 | - | 61,970 |
04.10.24 19:29:49 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:38 | - | 61,970 |
04.10.24 19:29:37 | - | 61,970 |
04.10.24 19:29:35 | - | 61,970 |
04.10.24 19:29:34 | - | 61,970 |
04.10.24 19:29:27 | - | 61,980 |
04.10.24 19:29:26 | - | 61,970 |
04.10.24 19:29:25 | - | 61,980 |
04.10.24 19:29:20 | - | 61,970 |
04.10.24 19:29:19 | - | 61,970 |
04.10.24 19:29:18 | - | 61,970 |
04.10.24 19:29:17 | - | 61,970 |
04.10.24 19:29:16 | - | 61,970 |
04.10.24 19:29:15 | - | 61,970 |
04.10.24 19:29:14 | - | 61,970 |
04.10.24 19:29:08 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:05 | - | 61,980 |
04.10.24 19:29:04 | - | 61,980 |
04.10.24 19:29:03 | - | 61,980 |
04.10.24 19:28:32 | - | 61,990 |
04.10.24 19:28:28 | - | 61,990 |
04.10.24 19:28:27 | - | 61,990 |
04.10.24 19:28:26 | - | 61,990 |
04.10.24 19:28:25 | - | 61,990 |
04.10.24 19:28:15 | - | 61,990 |
04.10.24 19:28:13 | - | 61,990 |
04.10.24 19:28:11 | - | 61,990 |
04.10.24 19:28:10 | - | 61,990 |
04.10.24 19:28:07 | - | 61,990 |
04.10.24 19:28:05 | - | 61,990 |
04.10.24 19:28:02 | - | 61,990 |