ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:11 | - | 70,540 |
06.06.25 18:18:06 | - | 70,570 |
06.06.25 18:18:01 | - | 70,570 |
06.06.25 18:17:50 | - | 70,600 |
06.06.25 18:17:21 | - | 70,600 |
06.06.25 18:17:08 | - | 70,610 |
06.06.25 18:17:02 | - | 70,610 |
06.06.25 18:16:48 | - | 70,620 |
06.06.25 18:16:42 | - | 70,610 |
06.06.25 18:16:29 | - | 70,600 |
06.06.25 18:16:23 | - | 70,610 |
06.06.25 18:16:10 | - | 70,600 |
06.06.25 18:16:03 | - | 70,610 |
06.06.25 18:15:34 | - | 70,600 |
06.06.25 18:15:29 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:22 | - | 70,610 |
06.06.25 18:15:16 | - | 70,630 |
06.06.25 18:15:07 | - | 70,630 |
06.06.25 18:14:56 | - | 70,640 |
06.06.25 18:14:49 | - | 70,630 |
06.06.25 18:14:31 | - | 70,640 |
06.06.25 18:14:21 | - | 70,660 |
06.06.25 18:14:09 | - | 70,650 |
06.06.25 18:13:45 | - | 70,650 |
06.06.25 18:13:37 | - | 70,640 |
06.06.25 18:13:23 | - | 70,640 |
06.06.25 18:13:10 | - | 70,650 |
06.06.25 18:12:58 | - | 70,630 |
06.06.25 18:12:51 | - | 70,620 |
06.06.25 18:12:41 | - | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:34 | - | 70,640 |
06.06.25 18:12:25 | - | 70,640 |
06.06.25 18:12:16 | - | 70,630 |
06.06.25 18:12:08 | - | 70,640 |
06.06.25 18:11:59 | - | 70,630 |
06.06.25 18:11:50 | - | 70,620 |
06.06.25 18:11:41 | - | 70,630 |
06.06.25 18:11:13 | - | 70,620 |
06.06.25 18:11:01 | - | 70,620 |
06.06.25 18:10:55 | - | 70,610 |
06.06.25 18:10:44 | - | 70,620 |
06.06.25 18:10:32 | - | 70,620 |
06.06.25 18:10:25 | - | 70,610 |
06.06.25 18:10:12 | - | 70,610 |
06.06.25 18:10:05 | - | 70,620 |