ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:07 | - | 70,120 |
14:28:43 | - | 70,100 |
14:28:36 | - | 70,130 |
14:26:02 | - | 70,110 |
14:25:57 | - | 70,130 |
14:25:13 | - | 70,110 |
14:25:06 | - | 70,130 |
14:25:00 | - | 70,110 |
14:24:50 | - | 70,130 |
14:22:22 | - | 70,110 |
14:22:16 | - | 70,130 |
14:21:22 | - | 70,110 |
14:21:16 | - | 70,130 |
14:20:21 | - | 70,110 |
14:20:14 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:40 | - | 70,110 |
14:16:51 | - | 70,130 |
14:16:21 | - | 70,110 |
14:15:42 | - | 70,130 |
14:14:02 | - | 70,110 |
14:13:56 | - | 70,130 |
14:13:43 | - | 70,110 |
14:13:02 | - | 70,090 |
14:12:56 | - | 70,120 |
14:12:41 | - | 70,100 |
14:11:31 | - | 70,120 |
14:11:26 | - | 70,140 |
14:11:08 | - | 70,120 |
14:10:37 | - | 70,100 |
14:09:33 | - | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:31 | - | 70,060 |
14:07:32 | - | 70,070 |
14:07:26 | - | 70,090 |
14:05:38 | - | 70,050 |
14:04:53 | - | 70,030 |
14:04:48 | - | 70,060 |
14:04:11 | - | 70,030 |
14:04:06 | - | 70,050 |
14:03:18 | - | 70,030 |
14:02:47 | - | 69,990 |
14:02:35 | - | 70,030 |
14:01:11 | - | 70,040 |
14:00:58 | - | 70,050 |
14:00:12 | - | 70,060 |
14:00:02 | - | 70,070 |