ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:56 | - | 69,730 |
16:47:46 | - | 69,740 |
16:47:36 | - | 69,740 |
16:47:24 | - | 69,750 |
16:47:15 | - | 69,740 |
16:46:52 | - | 69,720 |
16:46:37 | - | 69,730 |
16:46:28 | - | 69,750 |
16:46:09 | - | 69,740 |
16:46:06 | - | 69,700 |
16:45:53 | - | 69,680 |
16:45:38 | - | 69,690 |
16:45:33 | - | 69,680 |
16:45:18 | - | 69,730 |
16:45:12 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:59 | - | 69,750 |
16:44:54 | - | 69,750 |
16:44:48 | - | 69,740 |
16:44:42 | - | 69,760 |
16:44:26 | - | 69,770 |
16:44:19 | - | 69,790 |
16:44:06 | - | 69,830 |
16:44:01 | - | 69,820 |
16:43:52 | - | 69,780 |
16:43:49 | - | 69,780 |
16:43:39 | - | 69,770 |
16:43:27 | - | 69,760 |
16:43:21 | - | 69,760 |
16:43:16 | - | 69,750 |
16:43:00 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:41 | - | 69,750 |
16:42:36 | - | 69,740 |
16:42:23 | - | 69,740 |
16:42:17 | - | 69,750 |
16:41:45 | - | 69,740 |
16:41:36 | - | 69,750 |
16:41:30 | - | 69,730 |
16:41:16 | - | 69,740 |
16:41:04 | - | 69,750 |
16:40:57 | - | 69,750 |
16:40:46 | - | 69,740 |
16:40:16 | - | 69,750 |
16:40:11 | - | 69,710 |
16:40:02 | - | 69,700 |
16:39:55 | - | 69,700 |