ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:26 | - | 61,960 |
04.10.24 19:25:23 | - | 61,970 |
04.10.24 19:25:21 | - | 61,960 |
04.10.24 19:25:20 | - | 61,970 |
04.10.24 19:25:19 | - | 61,960 |
04.10.24 19:25:18 | - | 61,960 |
04.10.24 19:25:16 | - | 61,950 |
04.10.24 19:25:14 | - | 61,970 |
04.10.24 19:25:13 | - | 61,980 |
04.10.24 19:25:01 | - | 62,010 |
04.10.24 19:24:48 | - | 62,000 |
04.10.24 19:24:45 | - | 62,010 |
04.10.24 19:24:14 | - | 62,010 |
04.10.24 19:24:10 | - | 62,010 |
04.10.24 19:24:09 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:07 | - | 62,010 |
04.10.24 19:24:05 | - | 62,020 |
04.10.24 19:24:03 | - | 62,010 |
04.10.24 19:24:02 | - | 62,020 |
04.10.24 19:23:59 | - | 62,030 |
04.10.24 19:23:58 | - | 62,040 |
04.10.24 19:23:46 | - | 62,040 |
04.10.24 19:23:45 | - | 62,040 |
04.10.24 19:23:35 | - | 62,030 |
04.10.24 19:23:30 | - | 62,040 |
04.10.24 19:23:29 | - | 62,040 |
04.10.24 19:23:29 | - | 62,030 |
04.10.24 19:23:27 | - | 62,040 |
04.10.24 19:23:22 | - | 62,040 |
04.10.24 19:23:12 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:10 | - | 62,040 |
04.10.24 19:23:06 | - | 62,040 |
04.10.24 19:23:01 | - | 62,060 |
04.10.24 19:22:58 | - | 62,060 |
04.10.24 19:22:53 | - | 62,050 |
04.10.24 19:22:47 | - | 62,060 |
04.10.24 19:22:40 | - | 62,060 |
04.10.24 19:22:35 | - | 62,060 |
04.10.24 19:22:32 | - | 62,060 |
04.10.24 19:22:26 | - | 62,050 |
04.10.24 19:22:20 | - | 62,040 |
04.10.24 19:22:19 | - | 62,050 |
04.10.24 19:21:53 | - | 62,040 |
04.10.24 19:21:50 | - | 62,040 |
04.10.24 19:21:47 | - | 62,040 |