ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:30 | - | 62,050 |
04.10.24 19:13:28 | - | 62,050 |
04.10.24 19:13:27 | - | 62,050 |
04.10.24 19:13:25 | - | 62,050 |
04.10.24 19:13:22 | - | 62,050 |
04.10.24 19:13:21 | - | 62,050 |
04.10.24 19:13:16 | - | 62,050 |
04.10.24 19:13:12 | - | 62,050 |
04.10.24 19:13:06 | - | 62,050 |
04.10.24 19:12:55 | - | 62,050 |
04.10.24 19:12:53 | - | 62,050 |
04.10.24 19:12:36 | - | 62,050 |
04.10.24 19:12:28 | - | 62,050 |
04.10.24 19:12:22 | - | 62,060 |
04.10.24 19:12:16 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:06 | - | 62,050 |
04.10.24 19:12:04 | - | 62,060 |
04.10.24 19:12:03 | - | 62,050 |
04.10.24 19:12:00 | - | 62,050 |
04.10.24 19:11:55 | - | 62,050 |
04.10.24 19:11:53 | - | 62,060 |
04.10.24 19:11:52 | - | 62,060 |
04.10.24 19:11:50 | - | 62,060 |
04.10.24 19:11:49 | - | 62,060 |
04.10.24 19:11:48 | - | 62,070 |
04.10.24 19:11:44 | - | 62,070 |
04.10.24 19:11:43 | - | 62,070 |
04.10.24 19:11:41 | - | 62,070 |
04.10.24 19:11:40 | - | 62,070 |
04.10.24 19:11:33 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:32 | - | 62,060 |
04.10.24 19:11:12 | - | 62,050 |
04.10.24 19:11:08 | - | 62,060 |
04.10.24 19:11:06 | - | 62,050 |
04.10.24 19:11:05 | - | 62,040 |
04.10.24 19:11:02 | - | 62,060 |
04.10.24 19:10:58 | - | 62,050 |
04.10.24 19:10:57 | - | 62,050 |
04.10.24 19:10:53 | - | 62,040 |
04.10.24 19:10:52 | - | 62,050 |
04.10.24 19:10:48 | - | 62,040 |
04.10.24 19:10:46 | - | 62,040 |
04.10.24 19:10:43 | - | 62,030 |
04.10.24 19:10:41 | - | 62,030 |
04.10.24 19:10:39 | - | 62,030 |