ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | - | 69,340 |
15:58:19 | - | 69,300 |
15:58:13 | - | 69,300 |
15:58:05 | - | 69,310 |
15:57:48 | - | 69,300 |
15:57:36 | - | 69,310 |
15:57:29 | - | 69,310 |
15:57:19 | - | 69,300 |
15:57:13 | - | 69,290 |
15:57:08 | - | 69,270 |
15:57:05 | - | 69,230 |
15:57:03 | - | 69,190 |
15:56:52 | - | 69,190 |
15:56:46 | - | 69,200 |
15:56:39 | - | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:16 | - | 69,190 |
15:56:12 | - | 69,220 |
15:55:56 | - | 69,240 |
15:55:52 | - | 69,240 |
15:55:44 | - | 69,230 |
15:55:39 | - | 69,260 |
15:55:33 | - | 69,310 |
15:55:31 | - | 69,330 |
15:55:26 | - | 69,330 |
15:55:24 | - | 69,270 |
15:55:23 | - | 69,310 |
15:55:16 | - | 69,430 |
15:55:11 | - | 69,420 |
15:55:06 | - | 69,430 |
15:55:02 | - | 69,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | - | 69,450 |
15:54:54 | - | 69,500 |
15:54:48 | - | 69,490 |
15:54:42 | - | 69,520 |
15:54:34 | - | 69,520 |
15:54:18 | - | 69,520 |
15:54:16 | - | 69,560 |
15:54:11 | - | 69,590 |
15:53:56 | - | 69,620 |
15:53:43 | - | 69,650 |
15:53:41 | - | 69,670 |
15:53:39 | - | 69,740 |
15:53:33 | - | 69,720 |
15:53:26 | - | 69,690 |
15:53:25 | - | 69,690 |