ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:54 | - | 66,930 |
12:24:52 | - | 66,890 |
12:23:43 | - | 66,940 |
12:23:00 | - | 66,980 |
12:19:07 | - | 66,930 |
12:15:22 | - | 66,970 |
12:14:38 | - | 66,930 |
12:13:30 | - | 66,890 |
12:12:23 | - | 66,930 |
12:10:48 | - | 66,970 |
12:05:42 | - | 67,000 |
12:02:01 | - | 67,040 |
11:58:10 | - | 67,000 |
11:57:14 | - | 66,980 |
11:56:01 | - | 66,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:31 | - | 66,960 |
11:54:44 | - | 66,980 |
11:54:13 | - | 66,940 |
11:52:37 | - | 67,030 |
11:50:11 | - | 67,070 |
11:46:44 | - | 67,100 |
11:45:53 | - | 67,140 |
11:40:53 | - | 67,100 |
11:35:54 | - | 67,140 |
11:30:13 | - | 67,100 |
11:26:00 | - | 67,060 |
11:24:38 | - | 67,030 |
11:22:47 | - | 67,070 |
11:20:09 | - | 67,110 |
11:18:46 | - | 67,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:40 | - | 67,110 |
11:14:29 | - | 67,070 |
11:08:54 | - | 67,110 |
11:07:29 | - | 67,150 |
11:00:31 | - | 67,140 |
10:57:28 | - | 67,130 |
10:52:13 | - | 67,110 |
10:50:57 | - | 67,130 |
10:48:34 | - | 67,130 |
10:48:06 | - | 67,140 |
10:44:55 | - | 67,100 |
10:43:56 | - | 67,130 |
10:39:17 | - | 67,120 |
10:31:40 | - | 67,080 |
10:30:22 | - | 67,120 |