ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:51 | - | 61,980 |
04.10.24 19:01:34 | - | 61,980 |
04.10.24 19:01:33 | - | 61,990 |
04.10.24 19:01:20 | - | 61,980 |
04.10.24 19:01:16 | - | 61,980 |
04.10.24 19:01:04 | - | 61,980 |
04.10.24 19:01:00 | - | 61,980 |
04.10.24 19:00:55 | - | 61,980 |
04.10.24 19:00:53 | - | 61,980 |
04.10.24 19:00:51 | - | 61,980 |
04.10.24 19:00:47 | - | 61,970 |
04.10.24 19:00:43 | - | 61,980 |
04.10.24 19:00:36 | - | 61,970 |
04.10.24 19:00:35 | - | 61,970 |
04.10.24 19:00:22 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:21 | - | 61,960 |
04.10.24 19:00:19 | - | 61,970 |
04.10.24 19:00:18 | - | 61,960 |
04.10.24 19:00:14 | - | 61,970 |
04.10.24 19:00:13 | - | 61,960 |
04.10.24 19:00:12 | - | 61,950 |
04.10.24 19:00:11 | - | 61,960 |
04.10.24 19:00:09 | - | 61,970 |
04.10.24 19:00:05 | - | 61,980 |
04.10.24 18:59:39 | - | 62,000 |
04.10.24 18:59:38 | - | 62,010 |
04.10.24 18:59:25 | - | 62,000 |
04.10.24 18:59:21 | - | 62,000 |
04.10.24 18:59:14 | - | 62,000 |
04.10.24 18:59:06 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:02 | - | 62,000 |
04.10.24 18:58:58 | - | 62,000 |
04.10.24 18:58:54 | - | 61,990 |
04.10.24 18:58:51 | - | 62,000 |
04.10.24 18:58:41 | - | 61,990 |
04.10.24 18:58:21 | - | 62,010 |
04.10.24 18:58:19 | - | 61,990 |
04.10.24 18:58:18 | - | 62,010 |
04.10.24 18:58:13 | - | 61,990 |
04.10.24 18:58:12 | - | 62,010 |
04.10.24 18:58:08 | - | 62,000 |
04.10.24 18:58:03 | - | 62,010 |
04.10.24 18:58:01 | - | 62,020 |
04.10.24 18:57:56 | - | 62,010 |
04.10.24 18:57:52 | - | 62,020 |