ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:01 | - | 67,080 |
10:24:27 | - | 67,120 |
10:23:19 | - | 67,080 |
10:21:22 | - | 67,120 |
10:19:52 | - | 67,080 |
10:16:48 | - | 67,040 |
10:15:56 | - | 67,090 |
10:14:28 | - | 67,130 |
10:11:38 | - | 67,160 |
10:10:32 | - | 67,120 |
10:07:50 | - | 67,100 |
10:05:08 | - | 67,080 |
10:04:43 | - | 67,120 |
10:03:52 | - | 67,160 |
10:02:07 | - | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:46 | - | 67,110 |
10:01:08 | - | 67,120 |
10:01:02 | - | 67,000 |
10:00:07 | - | 67,020 |
10:00:04 | - | 66,960 |
09:59:05 | - | 67,100 |
09:58:00 | - | 67,160 |
11.06.25 22:55:19 | - | 67,870 |
11.06.25 22:51:55 | - | 67,890 |
11.06.25 22:48:34 | - | 67,850 |
11.06.25 22:47:36 | - | 67,840 |
11.06.25 22:46:26 | - | 67,850 |
11.06.25 22:45:18 | - | 67,840 |
11.06.25 22:42:20 | - | 67,850 |
11.06.25 22:40:34 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:33:11 | - | 67,850 |
11.06.25 22:33:00 | - | 67,890 |
11.06.25 22:31:19 | - | 67,910 |
11.06.25 22:26:18 | - | 67,930 |
11.06.25 22:24:06 | - | 67,950 |
11.06.25 22:16:21 | - | 67,930 |
11.06.25 22:08:57 | - | 67,910 |
11.06.25 22:08:11 | - | 67,890 |
11.06.25 22:06:14 | - | 67,910 |
11.06.25 22:05:55 | - | 67,900 |
11.06.25 22:04:33 | - | 67,910 |
11.06.25 22:04:14 | - | 67,930 |
11.06.25 22:02:08 | - | 67,950 |
11.06.25 22:01:26 | - | 67,900 |
11.06.25 22:00:57 | - | 67,880 |