ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:49 | - | 62,020 |
04.10.24 18:50:46 | - | 62,020 |
04.10.24 18:50:44 | - | 62,020 |
04.10.24 18:50:41 | - | 62,020 |
04.10.24 18:50:40 | - | 62,020 |
04.10.24 18:50:39 | - | 62,020 |
04.10.24 18:50:38 | - | 62,020 |
04.10.24 18:50:30 | - | 62,020 |
04.10.24 18:50:29 | - | 62,020 |
04.10.24 18:49:56 | - | 62,010 |
04.10.24 18:49:54 | - | 62,010 |
04.10.24 18:49:53 | - | 62,000 |
04.10.24 18:49:45 | - | 62,010 |
04.10.24 18:49:44 | - | 62,010 |
04.10.24 18:49:43 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:37 | - | 62,010 |
04.10.24 18:49:36 | - | 62,000 |
04.10.24 18:49:34 | - | 62,010 |
04.10.24 18:49:32 | - | 62,000 |
04.10.24 18:49:31 | - | 62,010 |
04.10.24 18:49:30 | - | 62,010 |
04.10.24 18:49:28 | - | 62,010 |
04.10.24 18:49:27 | - | 62,010 |
04.10.24 18:49:26 | - | 62,010 |
04.10.24 18:49:25 | - | 62,010 |
04.10.24 18:49:24 | - | 62,000 |
04.10.24 18:49:23 | - | 62,010 |
04.10.24 18:49:22 | - | 61,990 |
04.10.24 18:49:09 | - | 62,000 |
04.10.24 18:49:06 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:05 | - | 62,000 |
04.10.24 18:49:02 | - | 62,000 |
04.10.24 18:49:01 | - | 62,000 |
04.10.24 18:48:58 | - | 62,000 |
04.10.24 18:48:56 | - | 62,000 |
04.10.24 18:48:54 | - | 61,990 |
04.10.24 18:48:52 | - | 61,990 |
04.10.24 18:48:51 | - | 61,990 |
04.10.24 18:48:48 | - | 61,990 |
04.10.24 18:48:44 | - | 61,990 |
04.10.24 18:48:42 | - | 61,990 |
04.10.24 18:48:38 | - | 61,990 |
04.10.24 18:48:14 | - | 61,990 |
04.10.24 18:48:12 | - | 62,000 |
04.10.24 18:48:12 | - | 62,000 |