ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:23 | - | 67,900 |
11.06.25 22:00:17 | - | 67,910 |
11.06.25 22:00:07 | - | 67,940 |
11.06.25 21:59:51 | - | 67,970 |
11.06.25 21:59:41 | - | 67,980 |
11.06.25 21:59:34 | - | 67,980 |
11.06.25 21:59:12 | - | 67,990 |
11.06.25 21:59:06 | - | 67,980 |
11.06.25 21:59:00 | - | 67,970 |
11.06.25 21:58:54 | - | 67,970 |
11.06.25 21:58:38 | - | 67,960 |
11.06.25 21:58:30 | - | 67,960 |
11.06.25 21:58:20 | - | 67,950 |
11.06.25 21:58:12 | - | 67,940 |
11.06.25 21:58:05 | - | 67,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:58 | - | 67,940 |
11.06.25 21:57:53 | - | 67,960 |
11.06.25 21:57:48 | - | 67,930 |
11.06.25 21:57:43 | - | 67,920 |
11.06.25 21:57:37 | - | 67,900 |
11.06.25 21:57:25 | - | 67,900 |
11.06.25 21:57:22 | - | 67,940 |
11.06.25 21:57:16 | - | 67,950 |
11.06.25 21:57:10 | - | 67,960 |
11.06.25 21:57:02 | - | 67,950 |
11.06.25 21:57:01 | - | 67,970 |
11.06.25 21:56:57 | - | 67,950 |
11.06.25 21:56:49 | - | 67,920 |
11.06.25 21:56:48 | - | 67,960 |
11.06.25 21:56:41 | - | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:35 | - | 67,970 |
11.06.25 21:56:26 | - | 68,010 |
11.06.25 21:56:16 | - | 68,010 |
11.06.25 21:55:53 | - | 67,970 |
11.06.25 21:55:39 | - | 67,980 |
11.06.25 21:55:28 | - | 67,960 |
11.06.25 21:55:22 | - | 67,990 |
11.06.25 21:55:17 | - | 67,980 |
11.06.25 21:55:10 | - | 67,990 |
11.06.25 21:55:03 | - | 67,960 |
11.06.25 21:55:00 | - | 67,940 |
11.06.25 21:54:50 | - | 67,980 |
11.06.25 21:54:50 | - | 67,970 |
11.06.25 21:54:50 | - | 68,020 |
11.06.25 21:54:40 | - | 67,910 |