ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:12 | - | 70,560 |
06.06.25 16:56:06 | - | 70,550 |
06.06.25 16:55:56 | - | 70,600 |
06.06.25 16:55:50 | - | 70,620 |
06.06.25 16:55:48 | - | 70,570 |
06.06.25 16:55:37 | - | 70,580 |
06.06.25 16:55:31 | - | 70,580 |
06.06.25 16:55:09 | - | 70,580 |
06.06.25 16:55:04 | - | 70,580 |
06.06.25 16:55:02 | - | 70,540 |
06.06.25 16:54:58 | - | 70,580 |
06.06.25 16:54:56 | - | 70,530 |
06.06.25 16:54:46 | - | 70,600 |
06.06.25 16:54:41 | - | 70,600 |
06.06.25 16:54:36 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:23 | - | 70,590 |
06.06.25 16:54:17 | - | 70,600 |
06.06.25 16:54:07 | - | 70,590 |
06.06.25 16:54:02 | - | 70,580 |
06.06.25 16:53:48 | - | 70,590 |
06.06.25 16:53:42 | - | 70,580 |
06.06.25 16:53:37 | - | 70,580 |
06.06.25 16:53:31 | - | 70,600 |
06.06.25 16:53:02 | - | 70,590 |
06.06.25 16:52:58 | - | 70,580 |
06.06.25 16:52:45 | - | 70,550 |
06.06.25 16:52:39 | - | 70,540 |
06.06.25 16:52:33 | - | 70,540 |
06.06.25 16:52:26 | - | 70,550 |
06.06.25 16:52:19 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:09 | - | 70,550 |
06.06.25 16:52:03 | - | 70,510 |
06.06.25 16:52:01 | - | 70,540 |
06.06.25 16:52:00 | - | 70,510 |
06.06.25 16:51:51 | - | 70,510 |
06.06.25 16:51:45 | - | 70,510 |
06.06.25 16:51:36 | - | 70,510 |
06.06.25 16:51:30 | - | 70,510 |
06.06.25 16:51:24 | - | 70,500 |
06.06.25 16:51:20 | - | 70,530 |
06.06.25 16:51:11 | - | 70,510 |
06.06.25 16:51:02 | - | 70,510 |
06.06.25 16:50:57 | - | 70,500 |
06.06.25 16:50:26 | - | 70,510 |
06.06.25 16:50:13 | - | 70,510 |