ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:06 | - | 62,090 |
04.10.24 18:37:52 | - | 62,080 |
04.10.24 18:37:44 | - | 62,080 |
04.10.24 18:37:43 | - | 62,090 |
04.10.24 18:37:41 | - | 62,080 |
04.10.24 18:37:14 | - | 62,080 |
04.10.24 18:37:13 | - | 62,070 |
04.10.24 18:37:04 | - | 62,070 |
04.10.24 18:36:35 | - | 62,070 |
04.10.24 18:36:22 | - | 62,060 |
04.10.24 18:36:21 | - | 62,050 |
04.10.24 18:36:18 | - | 62,050 |
04.10.24 18:36:08 | - | 62,050 |
04.10.24 18:36:05 | - | 62,040 |
04.10.24 18:36:03 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:01 | - | 62,050 |
04.10.24 18:35:59 | - | 62,050 |
04.10.24 18:35:48 | - | 62,050 |
04.10.24 18:35:46 | - | 62,050 |
04.10.24 18:35:38 | - | 62,050 |
04.10.24 18:35:37 | - | 62,040 |
04.10.24 18:35:35 | - | 62,040 |
04.10.24 18:35:34 | - | 62,030 |
04.10.24 18:35:26 | - | 62,030 |
04.10.24 18:35:24 | - | 62,040 |
04.10.24 18:35:06 | - | 62,040 |
04.10.24 18:35:05 | - | 62,030 |
04.10.24 18:35:04 | - | 62,030 |
04.10.24 18:34:58 | - | 62,040 |
04.10.24 18:34:57 | - | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:56 | - | 62,040 |
04.10.24 18:34:49 | - | 62,020 |
04.10.24 18:34:48 | - | 62,020 |
04.10.24 18:34:40 | - | 62,020 |
04.10.24 18:34:36 | - | 62,020 |
04.10.24 18:34:23 | - | 62,020 |
04.10.24 18:34:22 | - | 62,010 |
04.10.24 18:34:21 | - | 62,020 |
04.10.24 18:34:20 | - | 62,010 |
04.10.24 18:34:19 | - | 62,020 |
04.10.24 18:34:18 | - | 62,020 |
04.10.24 18:34:16 | - | 62,010 |
04.10.24 18:34:14 | - | 62,020 |
04.10.24 18:34:04 | - | 62,040 |
04.10.24 18:34:01 | - | 62,050 |