ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:43 | - | 62,050 |
04.10.24 18:33:42 | - | 62,050 |
04.10.24 18:33:29 | - | 62,050 |
04.10.24 18:33:27 | - | 62,050 |
04.10.24 18:33:25 | - | 62,050 |
04.10.24 18:33:23 | - | 62,050 |
04.10.24 18:33:19 | - | 62,050 |
04.10.24 18:33:14 | - | 62,050 |
04.10.24 18:33:11 | - | 62,060 |
04.10.24 18:33:09 | - | 62,060 |
04.10.24 18:32:48 | - | 62,060 |
04.10.24 18:32:37 | - | 62,050 |
04.10.24 18:32:30 | - | 62,060 |
04.10.24 18:32:12 | - | 62,050 |
04.10.24 18:32:11 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:04 | - | 62,030 |
04.10.24 18:32:01 | - | 62,020 |
04.10.24 18:31:56 | - | 62,020 |
04.10.24 18:31:52 | - | 62,020 |
04.10.24 18:31:51 | - | 62,020 |
04.10.24 18:31:48 | - | 62,010 |
04.10.24 18:31:47 | - | 62,010 |
04.10.24 18:31:40 | - | 62,010 |
04.10.24 18:31:37 | - | 62,010 |
04.10.24 18:31:34 | - | 62,010 |
04.10.24 18:31:24 | - | 62,010 |
04.10.24 18:31:22 | - | 62,010 |
04.10.24 18:31:21 | - | 62,010 |
04.10.24 18:31:16 | - | 62,010 |
04.10.24 18:31:11 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:10 | - | 62,010 |
04.10.24 18:31:07 | - | 62,020 |
04.10.24 18:31:06 | - | 62,020 |
04.10.24 18:31:00 | - | 62,020 |
04.10.24 18:30:56 | - | 62,020 |
04.10.24 18:30:50 | - | 62,010 |
04.10.24 18:30:50 | - | 62,020 |
04.10.24 18:30:49 | - | 62,010 |
04.10.24 18:30:45 | - | 62,010 |
04.10.24 18:30:44 | - | 62,010 |
04.10.24 18:30:42 | - | 62,010 |
04.10.24 18:30:41 | - | 62,010 |
04.10.24 18:30:40 | - | 62,010 |
04.10.24 18:30:39 | - | 62,010 |
04.10.24 18:30:38 | - | 62,010 |