ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:33 | - | 62,010 |
04.10.24 18:30:31 | - | 62,000 |
04.10.24 18:30:30 | - | 61,990 |
04.10.24 18:30:29 | - | 62,000 |
04.10.24 18:30:26 | - | 62,000 |
04.10.24 18:30:25 | - | 62,000 |
04.10.24 18:30:23 | - | 62,060 |
04.10.24 18:30:14 | - | 62,050 |
04.10.24 18:29:51 | - | 62,050 |
04.10.24 18:29:50 | - | 62,040 |
04.10.24 18:29:40 | - | 62,060 |
04.10.24 18:29:30 | - | 62,060 |
04.10.24 18:29:24 | - | 62,060 |
04.10.24 18:29:22 | - | 62,060 |
04.10.24 18:29:13 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:08 | - | 62,070 |
04.10.24 18:29:06 | - | 62,080 |
04.10.24 18:28:53 | - | 62,070 |
04.10.24 18:28:44 | - | 62,070 |
04.10.24 18:28:42 | - | 62,070 |
04.10.24 18:28:27 | - | 62,060 |
04.10.24 18:28:26 | - | 62,060 |
04.10.24 18:28:21 | - | 62,060 |
04.10.24 18:28:18 | - | 62,060 |
04.10.24 18:28:17 | - | 62,050 |
04.10.24 18:28:12 | - | 62,050 |
04.10.24 18:28:09 | - | 62,050 |
04.10.24 18:28:05 | - | 62,050 |
04.10.24 18:28:02 | - | 62,060 |
04.10.24 18:28:01 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:57 | - | 62,050 |
04.10.24 18:27:54 | - | 62,040 |
04.10.24 18:27:53 | - | 62,030 |
04.10.24 18:27:44 | - | 62,040 |
04.10.24 18:27:43 | - | 62,040 |
04.10.24 18:27:42 | - | 62,030 |
04.10.24 18:27:33 | - | 62,020 |
04.10.24 18:27:30 | - | 62,030 |
04.10.24 18:27:26 | - | 62,030 |
04.10.24 18:27:20 | - | 62,020 |
04.10.24 18:27:03 | - | 62,020 |
04.10.24 18:26:45 | - | 62,010 |
04.10.24 18:26:37 | - | 62,000 |
04.10.24 18:26:35 | - | 62,000 |
04.10.24 18:26:34 | - | 61,990 |