ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:58 | - | 61,990 |
04.10.24 19:27:57 | - | 61,990 |
04.10.24 19:27:52 | - | 61,980 |
04.10.24 19:27:51 | - | 61,990 |
04.10.24 19:27:50 | - | 61,980 |
04.10.24 19:27:46 | - | 61,980 |
04.10.24 19:27:45 | - | 61,990 |
04.10.24 19:27:43 | - | 61,990 |
04.10.24 19:27:41 | - | 61,990 |
04.10.24 19:27:35 | - | 61,980 |
04.10.24 19:27:17 | - | 61,990 |
04.10.24 19:27:16 | - | 61,990 |
04.10.24 19:27:13 | - | 61,990 |
04.10.24 19:27:12 | - | 61,990 |
04.10.24 19:27:04 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:03 | - | 61,990 |
04.10.24 19:26:58 | - | 61,980 |
04.10.24 19:26:57 | - | 61,980 |
04.10.24 19:26:55 | - | 61,970 |
04.10.24 19:26:53 | - | 61,970 |
04.10.24 19:26:51 | - | 61,980 |
04.10.24 19:26:49 | - | 61,970 |
04.10.24 19:26:46 | - | 61,980 |
04.10.24 19:26:45 | - | 61,970 |
04.10.24 19:26:44 | - | 61,980 |
04.10.24 19:26:43 | - | 61,970 |
04.10.24 19:26:33 | - | 61,960 |
04.10.24 19:26:30 | - | 61,970 |
04.10.24 19:26:23 | - | 61,980 |
04.10.24 19:26:22 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:21 | - | 61,970 |
04.10.24 19:26:15 | - | 61,980 |
04.10.24 19:26:14 | - | 61,960 |
04.10.24 19:26:12 | - | 61,960 |
04.10.24 19:26:11 | - | 61,960 |
04.10.24 19:26:10 | - | 61,970 |
04.10.24 19:26:07 | - | 61,980 |
04.10.24 19:26:06 | - | 61,970 |
04.10.24 19:26:05 | - | 61,980 |
04.10.24 19:25:38 | - | 61,990 |
04.10.24 19:25:37 | - | 61,980 |
04.10.24 19:25:36 | - | 61,970 |
04.10.24 19:25:31 | - | 61,970 |
04.10.24 19:25:30 | - | 61,960 |
04.10.24 19:25:29 | - | 61,970 |