ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:22 | - | 61,970 |
04.10.24 19:38:18 | - | 61,970 |
04.10.24 19:38:17 | - | 61,960 |
04.10.24 19:38:16 | - | 61,950 |
04.10.24 19:38:15 | - | 61,950 |
04.10.24 19:38:14 | - | 61,960 |
04.10.24 19:38:10 | - | 61,940 |
04.10.24 19:38:08 | - | 61,950 |
04.10.24 19:38:07 | - | 61,940 |
04.10.24 19:38:06 | - | 61,940 |
04.10.24 19:38:04 | - | 61,950 |
04.10.24 19:38:02 | - | 61,940 |
04.10.24 19:38:01 | - | 61,950 |
04.10.24 19:37:58 | - | 61,940 |
04.10.24 19:37:57 | - | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:56 | - | 61,920 |
04.10.24 19:37:54 | - | 61,910 |
04.10.24 19:37:49 | - | 61,940 |
04.10.24 19:37:48 | - | 61,940 |
04.10.24 19:37:46 | - | 61,940 |
04.10.24 19:37:41 | - | 61,960 |
04.10.24 19:37:38 | - | 61,960 |
04.10.24 19:37:37 | - | 61,960 |
04.10.24 19:37:30 | - | 61,960 |
04.10.24 19:37:29 | - | 61,960 |
04.10.24 19:37:27 | - | 61,960 |
04.10.24 19:37:25 | - | 61,950 |
04.10.24 19:37:24 | - | 61,960 |
04.10.24 19:37:16 | - | 61,960 |
04.10.24 19:37:14 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:08 | - | 61,970 |
04.10.24 19:36:50 | - | 61,960 |
04.10.24 19:36:31 | - | 61,950 |
04.10.24 19:36:30 | - | 61,940 |
04.10.24 19:36:22 | - | 61,950 |
04.10.24 19:36:08 | - | 61,970 |
04.10.24 19:36:00 | - | 61,960 |
04.10.24 19:35:58 | - | 61,970 |
04.10.24 19:35:57 | - | 61,960 |
04.10.24 19:35:53 | - | 61,970 |
04.10.24 19:35:52 | - | 61,960 |
04.10.24 19:35:49 | - | 61,980 |
04.10.24 19:35:47 | - | 61,980 |
04.10.24 19:35:21 | - | 61,990 |
04.10.24 19:35:12 | - | 61,980 |