ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:56 | - | 61,980 |
04.10.24 19:51:54 | - | 61,980 |
04.10.24 19:51:53 | - | 61,980 |
04.10.24 19:51:51 | - | 61,980 |
04.10.24 19:51:50 | - | 61,970 |
04.10.24 19:51:44 | - | 61,990 |
04.10.24 19:51:40 | - | 61,990 |
04.10.24 19:51:39 | - | 61,990 |
04.10.24 19:51:38 | - | 62,000 |
04.10.24 19:51:36 | - | 62,000 |
04.10.24 19:51:31 | - | 62,000 |
04.10.24 19:51:28 | - | 62,000 |
04.10.24 19:51:22 | - | 62,000 |
04.10.24 19:51:20 | - | 62,000 |
04.10.24 19:51:19 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:18 | - | 62,000 |
04.10.24 19:51:14 | - | 62,000 |
04.10.24 19:51:13 | - | 61,990 |
04.10.24 19:51:08 | - | 62,000 |
04.10.24 19:51:06 | - | 62,000 |
04.10.24 19:51:04 | - | 62,000 |
04.10.24 19:51:02 | - | 62,030 |
04.10.24 19:50:52 | - | 62,020 |
04.10.24 19:50:29 | - | 62,020 |
04.10.24 19:50:28 | - | 62,020 |
04.10.24 19:50:13 | - | 62,020 |
04.10.24 19:50:12 | - | 62,030 |
04.10.24 19:50:11 | - | 62,020 |
04.10.24 19:50:09 | - | 62,020 |
04.10.24 19:50:08 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:56 | - | 62,020 |
04.10.24 19:49:47 | - | 62,020 |
04.10.24 19:49:42 | - | 62,020 |
04.10.24 19:49:41 | - | 62,020 |
04.10.24 19:49:40 | - | 62,020 |
04.10.24 19:49:33 | - | 62,020 |
04.10.24 19:49:30 | - | 62,020 |
04.10.24 19:49:25 | - | 62,020 |
04.10.24 19:49:17 | - | 62,020 |
04.10.24 19:49:16 | - | 62,020 |
04.10.24 19:49:09 | - | 62,020 |
04.10.24 19:49:08 | - | 62,010 |
04.10.24 19:49:07 | - | 62,020 |
04.10.24 19:49:04 | - | 62,040 |
04.10.24 19:49:03 | - | 62,050 |