ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:32 | - | 81,980 |
23.12.24 18:49:21 | - | 81,970 |
23.12.24 18:49:15 | - | 81,990 |
23.12.24 18:49:11 | - | 81,970 |
23.12.24 18:48:55 | - | 82,000 |
23.12.24 18:48:51 | - | 81,980 |
23.12.24 18:48:45 | - | 82,000 |
23.12.24 18:48:43 | - | 81,970 |
23.12.24 18:48:34 | - | 81,990 |
23.12.24 18:48:33 | - | 81,970 |
23.12.24 18:48:32 | - | 81,990 |
23.12.24 18:48:31 | - | 81,970 |
23.12.24 18:48:23 | - | 82,000 |
23.12.24 18:48:22 | - | 81,980 |
23.12.24 18:48:21 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:12 | - | 81,980 |
23.12.24 18:48:11 | - | 81,960 |
23.12.24 18:48:02 | - | 81,970 |
23.12.24 18:48:01 | - | 81,970 |
23.12.24 18:47:56 | - | 81,990 |
23.12.24 18:47:52 | - | 82,010 |
23.12.24 18:47:51 | - | 81,990 |
23.12.24 18:47:42 | - | 82,010 |
23.12.24 18:47:41 | - | 81,990 |
23.12.24 18:47:33 | - | 82,010 |
23.12.24 18:47:32 | - | 81,990 |
23.12.24 18:47:12 | - | 82,010 |
23.12.24 18:47:03 | - | 82,010 |
23.12.24 18:47:02 | - | 81,990 |
23.12.24 18:46:43 | - | 82,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:42 | - | 81,990 |
23.12.24 18:46:32 | - | 82,000 |
23.12.24 18:46:31 | - | 81,990 |
23.12.24 18:46:24 | - | 82,000 |
23.12.24 18:46:21 | - | 81,990 |
23.12.24 18:46:05 | - | 81,990 |
23.12.24 18:45:53 | - | 81,970 |
23.12.24 18:45:51 | - | 81,950 |
23.12.24 18:45:24 | - | 81,970 |
23.12.24 18:45:21 | - | 81,990 |
23.12.24 18:45:18 | - | 81,970 |
23.12.24 18:45:16 | - | 81,990 |
23.12.24 18:45:15 | - | 81,960 |
23.12.24 18:45:07 | - | 81,980 |
23.12.24 18:45:06 | - | 81,960 |