ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:49 | - | 62,050 |
04.10.24 19:48:48 | - | 62,040 |
04.10.24 19:48:45 | - | 62,050 |
04.10.24 19:48:38 | - | 62,040 |
04.10.24 19:48:37 | - | 62,030 |
04.10.24 19:48:32 | - | 62,030 |
04.10.24 19:48:30 | - | 62,040 |
04.10.24 19:48:25 | - | 62,050 |
04.10.24 19:48:23 | - | 62,040 |
04.10.24 19:47:46 | - | 62,040 |
04.10.24 19:47:45 | - | 62,040 |
04.10.24 19:47:44 | - | 62,040 |
04.10.24 19:47:43 | - | 62,050 |
04.10.24 19:47:38 | - | 62,040 |
04.10.24 19:47:36 | - | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:35 | - | 62,040 |
04.10.24 19:47:33 | - | 62,030 |
04.10.24 19:47:25 | - | 62,020 |
04.10.24 19:47:24 | - | 62,030 |
04.10.24 19:47:13 | - | 62,040 |
04.10.24 19:47:12 | - | 62,050 |
04.10.24 19:47:11 | - | 62,050 |
04.10.24 19:46:55 | - | 62,050 |
04.10.24 19:46:54 | - | 62,040 |
04.10.24 19:46:49 | - | 62,050 |
04.10.24 19:46:48 | - | 62,040 |
04.10.24 19:46:41 | - | 62,050 |
04.10.24 19:46:39 | - | 62,040 |
04.10.24 19:46:35 | - | 62,050 |
04.10.24 19:46:33 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:31 | - | 62,050 |
04.10.24 19:46:30 | - | 62,040 |
04.10.24 19:46:29 | - | 62,040 |
04.10.24 19:46:28 | - | 62,050 |
04.10.24 19:46:26 | - | 62,050 |
04.10.24 19:46:25 | - | 62,040 |
04.10.24 19:46:24 | - | 62,060 |
04.10.24 19:46:23 | - | 62,060 |
04.10.24 19:46:19 | - | 62,060 |
04.10.24 19:46:15 | - | 62,060 |
04.10.24 19:45:55 | - | 62,040 |
04.10.24 19:45:48 | - | 62,030 |
04.10.24 19:45:47 | - | 62,030 |
04.10.24 19:45:44 | - | 62,040 |
04.10.24 19:45:18 | - | 62,030 |