ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:03 | - | 81,980 |
23.12.24 18:45:01 | - | 81,960 |
23.12.24 18:44:53 | - | 81,970 |
23.12.24 18:44:51 | - | 81,950 |
23.12.24 18:44:48 | - | 81,970 |
23.12.24 18:44:47 | - | 81,950 |
23.12.24 18:44:43 | - | 81,970 |
23.12.24 18:44:41 | - | 81,950 |
23.12.24 18:44:32 | - | 81,960 |
23.12.24 18:44:31 | - | 81,950 |
23.12.24 18:44:25 | - | 81,980 |
23.12.24 18:44:21 | - | 81,920 |
23.12.24 18:44:18 | - | 81,940 |
23.12.24 18:44:11 | - | 81,920 |
23.12.24 18:44:03 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:00 | - | 81,960 |
23.12.24 18:43:56 | - | 81,980 |
23.12.24 18:43:55 | - | 81,980 |
23.12.24 18:43:52 | - | 81,960 |
23.12.24 18:43:50 | - | 81,940 |
23.12.24 18:43:41 | - | 81,930 |
23.12.24 18:43:32 | - | 81,940 |
23.12.24 18:43:31 | - | 81,930 |
23.12.24 18:43:26 | - | 81,940 |
23.12.24 18:43:21 | - | 81,930 |
23.12.24 18:43:18 | - | 81,940 |
23.12.24 18:43:12 | - | 81,920 |
23.12.24 18:43:11 | - | 81,910 |
23.12.24 18:43:02 | - | 81,920 |
23.12.24 18:43:01 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:52 | - | 81,920 |
23.12.24 18:42:51 | - | 81,910 |
23.12.24 18:42:50 | - | 81,920 |
23.12.24 18:42:49 | - | 81,860 |
23.12.24 18:42:24 | - | 81,870 |
23.12.24 18:42:21 | - | 81,860 |
23.12.24 18:42:12 | - | 81,870 |
23.12.24 18:42:11 | - | 81,870 |
23.12.24 18:42:02 | - | 81,880 |
23.12.24 18:42:00 | - | 81,870 |
23.12.24 18:41:52 | - | 81,880 |
23.12.24 18:41:50 | - | 81,870 |
23.12.24 18:41:42 | - | 81,880 |
23.12.24 18:41:41 | - | 81,870 |
23.12.24 18:41:33 | - | 81,880 |