ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:00 | - | 61,980 |
04.10.24 19:58:58 | - | 61,980 |
04.10.24 19:58:50 | - | 61,980 |
04.10.24 19:58:48 | - | 61,980 |
04.10.24 19:58:47 | - | 61,970 |
04.10.24 19:58:32 | - | 61,980 |
04.10.24 19:58:30 | - | 61,990 |
04.10.24 19:58:29 | - | 61,990 |
04.10.24 19:58:06 | - | 61,990 |
04.10.24 19:57:57 | - | 61,990 |
04.10.24 19:57:44 | - | 61,990 |
04.10.24 19:57:42 | - | 61,990 |
04.10.24 19:57:37 | - | 61,980 |
04.10.24 19:57:36 | - | 61,990 |
04.10.24 19:57:34 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:25 | - | 61,970 |
04.10.24 19:57:24 | - | 61,980 |
04.10.24 19:57:22 | - | 61,970 |
04.10.24 19:57:19 | - | 61,980 |
04.10.24 19:57:18 | - | 61,970 |
04.10.24 19:57:17 | - | 61,980 |
04.10.24 19:57:15 | - | 61,980 |
04.10.24 19:57:11 | - | 62,000 |
04.10.24 19:57:10 | - | 61,990 |
04.10.24 19:57:07 | - | 61,980 |
04.10.24 19:57:05 | - | 61,980 |
04.10.24 19:56:59 | - | 61,980 |
04.10.24 19:56:58 | - | 61,980 |
04.10.24 19:56:52 | - | 61,980 |
04.10.24 19:56:30 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:28 | - | 61,980 |
04.10.24 19:56:23 | - | 61,980 |
04.10.24 19:56:22 | - | 61,980 |
04.10.24 19:56:12 | - | 61,980 |
04.10.24 19:55:56 | - | 61,980 |
04.10.24 19:55:54 | - | 61,970 |
04.10.24 19:55:52 | - | 61,980 |
04.10.24 19:55:44 | - | 61,980 |
04.10.24 19:55:42 | - | 61,980 |
04.10.24 19:55:41 | - | 61,990 |
04.10.24 19:55:38 | - | 61,980 |
04.10.24 19:55:37 | - | 61,970 |
04.10.24 19:55:31 | - | 61,970 |
04.10.24 19:55:28 | - | 61,980 |
04.10.24 19:55:27 | - | 61,970 |