ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:36 | - | 82,140 |
23.12.24 18:59:35 | - | 82,160 |
23.12.24 18:59:32 | - | 82,150 |
23.12.24 18:59:29 | - | 82,130 |
23.12.24 18:59:28 | - | 82,130 |
23.12.24 18:59:23 | - | 82,110 |
23.12.24 18:59:22 | - | 82,110 |
23.12.24 18:59:17 | - | 82,120 |
23.12.24 18:59:12 | - | 82,110 |
23.12.24 18:59:07 | - | 82,120 |
23.12.24 18:59:04 | - | 82,110 |
23.12.24 18:58:56 | - | 82,120 |
23.12.24 18:58:50 | - | 82,120 |
23.12.24 18:58:43 | - | 82,110 |
23.12.24 18:58:42 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:38 | - | 82,110 |
23.12.24 18:58:36 | - | 82,100 |
23.12.24 18:58:31 | - | 82,050 |
23.12.24 18:58:27 | - | 82,070 |
23.12.24 18:58:26 | - | 82,080 |
23.12.24 18:58:25 | - | 82,070 |
23.12.24 18:58:24 | - | 82,070 |
23.12.24 18:58:21 | - | 82,040 |
23.12.24 18:58:20 | - | 82,060 |
23.12.24 18:58:19 | - | 82,100 |
23.12.24 18:58:14 | - | 82,090 |
23.12.24 18:58:13 | - | 82,090 |
23.12.24 18:58:03 | - | 82,090 |
23.12.24 18:58:02 | - | 82,080 |
23.12.24 18:57:58 | - | 82,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:58 | - | 82,090 |
23.12.24 18:57:56 | - | 82,090 |
23.12.24 18:57:52 | - | 82,080 |
23.12.24 18:57:51 | - | 82,060 |
23.12.24 18:57:50 | - | 82,080 |
23.12.24 18:57:47 | - | 82,090 |
23.12.24 18:57:43 | - | 82,080 |
23.12.24 18:57:41 | - | 82,060 |
23.12.24 18:57:32 | - | 82,080 |
23.12.24 18:57:31 | - | 82,060 |
23.12.24 18:57:26 | - | 82,080 |
23.12.24 18:57:23 | - | 82,080 |
23.12.24 18:57:21 | - | 82,060 |
23.12.24 18:57:19 | - | 82,080 |
23.12.24 18:57:11 | - | 82,050 |