ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:59 | - | 62,020 |
04.10.24 20:00:56 | - | 62,010 |
04.10.24 20:00:53 | - | 62,010 |
04.10.24 20:00:51 | - | 62,010 |
04.10.24 20:00:50 | - | 62,010 |
04.10.24 20:00:49 | - | 62,010 |
04.10.24 20:00:48 | - | 62,010 |
04.10.24 20:00:47 | - | 62,010 |
04.10.24 20:00:46 | - | 62,010 |
04.10.24 20:00:45 | - | 62,010 |
04.10.24 20:00:43 | - | 62,010 |
04.10.24 20:00:40 | - | 62,010 |
04.10.24 20:00:39 | - | 62,010 |
04.10.24 20:00:28 | - | 62,010 |
04.10.24 20:00:27 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:26 | - | 62,000 |
04.10.24 20:00:21 | - | 62,000 |
04.10.24 20:00:20 | - | 61,990 |
04.10.24 20:00:15 | - | 61,970 |
04.10.24 20:00:14 | - | 61,970 |
04.10.24 20:00:10 | - | 61,970 |
04.10.24 20:00:09 | - | 61,970 |
04.10.24 20:00:07 | - | 61,970 |
04.10.24 20:00:06 | - | 61,970 |
04.10.24 20:00:04 | - | 61,970 |
04.10.24 20:00:03 | - | 61,970 |
04.10.24 20:00:02 | - | 61,970 |
04.10.24 20:00:02 | - | 61,970 |
04.10.24 19:59:59 | - | 61,970 |
04.10.24 19:59:57 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:56 | - | 61,980 |
04.10.24 19:59:47 | - | 61,980 |
04.10.24 19:59:46 | - | 61,980 |
04.10.24 19:59:45 | - | 61,980 |
04.10.24 19:59:44 | - | 61,980 |
04.10.24 19:59:30 | - | 61,980 |
04.10.24 19:59:27 | - | 61,980 |
04.10.24 19:59:26 | - | 61,970 |
04.10.24 19:59:24 | - | 61,970 |
04.10.24 19:59:23 | - | 61,970 |
04.10.24 19:59:09 | - | 61,960 |
04.10.24 19:59:08 | - | 61,980 |
04.10.24 19:59:03 | - | 61,960 |
04.10.24 19:59:02 | - | 61,980 |
04.10.24 19:59:01 | - | 61,980 |