ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:44 | - | 61,490 |
04.10.24 16:10:39 | - | 61,490 |
04.10.24 16:10:36 | - | 61,490 |
04.10.24 16:10:34 | - | 61,500 |
04.10.24 16:10:29 | - | 61,500 |
04.10.24 16:10:26 | - | 61,490 |
04.10.24 16:10:22 | - | 61,490 |
04.10.24 16:10:14 | - | 61,480 |
04.10.24 16:10:09 | - | 61,470 |
04.10.24 16:10:08 | - | 61,480 |
04.10.24 16:10:03 | - | 61,520 |
04.10.24 16:10:00 | - | 61,540 |
04.10.24 16:09:57 | - | 61,530 |
04.10.24 16:09:54 | - | 61,540 |
04.10.24 16:09:51 | - | 61,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:47 | - | 61,530 |
04.10.24 16:09:46 | - | 61,530 |
04.10.24 16:09:41 | - | 61,530 |
04.10.24 16:09:39 | - | 61,530 |
04.10.24 16:09:38 | - | 61,530 |
04.10.24 16:09:35 | - | 61,540 |
04.10.24 16:09:12 | - | 61,530 |
04.10.24 16:09:10 | - | 61,530 |
04.10.24 16:09:00 | - | 61,550 |
04.10.24 16:08:58 | - | 61,550 |
04.10.24 16:08:49 | - | 61,560 |
04.10.24 16:08:47 | - | 61,570 |
04.10.24 16:08:40 | - | 61,600 |
04.10.24 16:08:37 | - | 61,610 |
04.10.24 16:08:33 | - | 61,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:14 | - | 61,640 |
04.10.24 16:08:05 | - | 61,640 |
04.10.24 16:07:55 | - | 61,650 |
04.10.24 16:07:50 | - | 61,660 |
04.10.24 16:07:48 | - | 61,660 |
04.10.24 16:07:44 | - | 61,670 |
04.10.24 16:07:41 | - | 61,670 |
04.10.24 16:07:37 | - | 61,670 |
04.10.24 16:07:36 | - | 61,670 |
04.10.24 16:07:33 | - | 61,680 |
04.10.24 16:07:32 | - | 61,680 |
04.10.24 16:07:28 | - | 61,680 |
04.10.24 16:07:26 | - | 61,680 |
04.10.24 16:07:25 | - | 61,680 |
04.10.24 16:07:23 | - | 61,680 |