ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:10 | - | 61,620 |
04.10.24 16:14:07 | - | 61,620 |
04.10.24 16:14:06 | - | 61,610 |
04.10.24 16:14:03 | - | 61,620 |
04.10.24 16:13:59 | - | 61,610 |
04.10.24 16:13:50 | - | 61,600 |
04.10.24 16:13:49 | - | 61,610 |
04.10.24 16:13:48 | - | 61,600 |
04.10.24 16:13:46 | - | 61,600 |
04.10.24 16:13:38 | - | 61,600 |
04.10.24 16:13:33 | - | 61,590 |
04.10.24 16:13:30 | - | 61,600 |
04.10.24 16:13:26 | - | 61,580 |
04.10.24 16:13:18 | - | 61,570 |
04.10.24 16:13:16 | - | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:14 | - | 61,560 |
04.10.24 16:13:12 | - | 61,550 |
04.10.24 16:13:03 | - | 61,540 |
04.10.24 16:12:51 | - | 61,530 |
04.10.24 16:12:46 | - | 61,530 |
04.10.24 16:12:44 | - | 61,520 |
04.10.24 16:12:42 | - | 61,530 |
04.10.24 16:12:40 | - | 61,540 |
04.10.24 16:12:35 | - | 61,540 |
04.10.24 16:12:34 | - | 61,530 |
04.10.24 16:12:32 | - | 61,530 |
04.10.24 16:12:31 | - | 61,530 |
04.10.24 16:12:03 | - | 61,530 |
04.10.24 16:12:01 | - | 61,530 |
04.10.24 16:11:55 | - | 61,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:50 | - | 61,530 |
04.10.24 16:11:48 | - | 61,530 |
04.10.24 16:11:47 | - | 61,530 |
04.10.24 16:11:35 | - | 61,530 |
04.10.24 16:11:33 | - | 61,520 |
04.10.24 16:11:32 | - | 61,520 |
04.10.24 16:11:22 | - | 61,530 |
04.10.24 16:11:21 | - | 61,520 |
04.10.24 16:11:18 | - | 61,520 |
04.10.24 16:11:15 | - | 61,530 |
04.10.24 16:11:07 | - | 61,510 |
04.10.24 16:11:03 | - | 61,500 |
04.10.24 16:10:52 | - | 61,490 |
04.10.24 16:10:51 | - | 61,480 |
04.10.24 16:10:46 | - | 61,490 |