ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:51 | - | 61,720 |
04.10.24 16:02:44 | - | 61,710 |
04.10.24 16:02:42 | - | 61,710 |
04.10.24 16:02:35 | - | 61,710 |
04.10.24 16:02:31 | - | 61,710 |
04.10.24 16:02:29 | - | 61,710 |
04.10.24 16:02:26 | - | 61,710 |
04.10.24 16:02:22 | - | 61,710 |
04.10.24 16:02:21 | - | 61,720 |
04.10.24 16:02:17 | - | 61,710 |
04.10.24 16:02:15 | - | 61,700 |
04.10.24 16:02:06 | - | 61,700 |
04.10.24 16:02:03 | - | 61,700 |
04.10.24 16:02:01 | - | 61,690 |
04.10.24 16:01:58 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:57 | - | 61,670 |
04.10.24 16:01:54 | - | 61,660 |
04.10.24 16:01:53 | - | 61,660 |
04.10.24 16:01:34 | - | 61,660 |
04.10.24 16:01:30 | - | 61,650 |
04.10.24 16:01:27 | - | 61,640 |
04.10.24 16:01:23 | - | 61,640 |
04.10.24 16:01:21 | - | 61,640 |
04.10.24 16:01:20 | - | 61,630 |
04.10.24 16:01:13 | - | 61,620 |
04.10.24 16:01:13 | - | 61,620 |
04.10.24 16:01:07 | - | 61,620 |
04.10.24 16:01:04 | - | 61,610 |
04.10.24 16:01:01 | - | 61,620 |
04.10.24 16:00:36 | - | 61,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:33 | - | 61,630 |
04.10.24 16:00:17 | - | 61,620 |
04.10.24 16:00:12 | - | 61,620 |
04.10.24 16:00:10 | - | 61,630 |
04.10.24 16:00:06 | - | 61,630 |
04.10.24 16:00:01 | - | 61,640 |
04.10.24 15:59:52 | - | 61,630 |
04.10.24 15:59:51 | - | 61,590 |
04.10.24 15:59:49 | - | 61,590 |
04.10.24 15:59:48 | - | 61,600 |
04.10.24 15:59:42 | - | 61,600 |
04.10.24 15:59:40 | - | 61,640 |
04.10.24 15:59:30 | - | 61,650 |
04.10.24 15:59:29 | - | 61,660 |
04.10.24 15:59:28 | - | 61,660 |