ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:25 | - | 61,710 |
04.10.24 15:55:24 | - | 61,700 |
04.10.24 15:55:21 | - | 61,700 |
04.10.24 15:55:20 | - | 61,710 |
04.10.24 15:55:17 | - | 61,700 |
04.10.24 15:55:13 | - | 61,690 |
04.10.24 15:55:11 | - | 61,690 |
04.10.24 15:55:10 | - | 61,690 |
04.10.24 15:55:07 | - | 61,680 |
04.10.24 15:55:05 | - | 61,680 |
04.10.24 15:55:02 | - | 61,700 |
04.10.24 15:54:54 | - | 61,710 |
04.10.24 15:54:42 | - | 61,730 |
04.10.24 15:54:26 | - | 61,740 |
04.10.24 15:54:22 | - | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:20 | - | 61,720 |
04.10.24 15:54:17 | - | 61,720 |
04.10.24 15:54:15 | - | 61,760 |
04.10.24 15:54:09 | - | 61,770 |
04.10.24 15:54:02 | - | 61,770 |
04.10.24 15:53:58 | - | 61,770 |
04.10.24 15:53:44 | - | 61,800 |
04.10.24 15:53:42 | - | 61,790 |
04.10.24 15:53:02 | - | 61,820 |
04.10.24 15:53:00 | - | 61,810 |
04.10.24 15:52:54 | - | 61,820 |
04.10.24 15:52:53 | - | 61,820 |
04.10.24 15:52:49 | - | 61,860 |
04.10.24 15:52:34 | - | 61,850 |
04.10.24 15:52:33 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:32 | - | 61,850 |
04.10.24 15:52:14 | - | 61,840 |
04.10.24 15:52:09 | - | 61,850 |
04.10.24 15:51:59 | - | 61,850 |
04.10.24 15:51:54 | - | 61,850 |
04.10.24 15:51:53 | - | 61,850 |
04.10.24 15:51:47 | - | 61,860 |
04.10.24 15:51:36 | - | 61,850 |
04.10.24 15:51:33 | - | 61,830 |
04.10.24 15:51:25 | - | 61,870 |
04.10.24 15:51:14 | - | 61,860 |
04.10.24 15:51:13 | - | 61,860 |
04.10.24 15:50:57 | - | 61,850 |
04.10.24 15:50:32 | - | 61,850 |
04.10.24 15:50:29 | - | 61,830 |