ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:04 | - | 61,880 |
04.10.24 15:43:02 | - | 61,850 |
04.10.24 15:42:55 | - | 61,810 |
04.10.24 15:42:41 | - | 61,800 |
04.10.24 15:42:33 | - | 61,790 |
04.10.24 15:42:25 | - | 61,800 |
04.10.24 15:42:20 | - | 61,790 |
04.10.24 15:42:09 | - | 61,800 |
04.10.24 15:41:56 | - | 61,800 |
04.10.24 15:41:33 | - | 61,810 |
04.10.24 15:41:25 | - | 61,790 |
04.10.24 15:41:20 | - | 61,770 |
04.10.24 15:41:19 | - | 61,780 |
04.10.24 15:41:15 | - | 61,770 |
04.10.24 15:41:00 | - | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:59 | - | 61,770 |
04.10.24 15:40:56 | - | 61,770 |
04.10.24 15:40:53 | - | 61,770 |
04.10.24 15:40:52 | - | 61,780 |
04.10.24 15:40:37 | - | 61,790 |
04.10.24 15:40:36 | - | 61,810 |
04.10.24 15:40:35 | - | 61,780 |
04.10.24 15:40:34 | - | 61,790 |
04.10.24 15:40:33 | - | 61,790 |
04.10.24 15:40:27 | - | 61,790 |
04.10.24 15:40:18 | - | 61,790 |
04.10.24 15:40:14 | - | 61,790 |
04.10.24 15:40:08 | - | 61,790 |
04.10.24 15:40:04 | - | 61,790 |
04.10.24 15:40:00 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:56 | - | 61,780 |
04.10.24 15:39:55 | - | 61,780 |
04.10.24 15:39:54 | - | 61,760 |
04.10.24 15:39:53 | - | 61,740 |
04.10.24 15:39:52 | - | 61,740 |
04.10.24 15:39:51 | - | 61,740 |
04.10.24 15:39:45 | - | 61,740 |
04.10.24 15:39:30 | - | 61,760 |
04.10.24 15:39:27 | - | 61,750 |
04.10.24 15:39:25 | - | 61,760 |
04.10.24 15:39:23 | - | 61,750 |
04.10.24 15:39:21 | - | 61,750 |
04.10.24 15:39:15 | - | 61,760 |
04.10.24 15:39:14 | - | 61,750 |
04.10.24 15:39:02 | - | 61,720 |