ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:27 | - | 61,680 |
04.10.24 15:59:14 | - | 61,680 |
04.10.24 15:59:12 | - | 61,680 |
04.10.24 15:58:44 | - | 61,680 |
04.10.24 15:58:39 | - | 61,680 |
04.10.24 15:58:37 | - | 61,680 |
04.10.24 15:58:36 | - | 61,670 |
04.10.24 15:58:32 | - | 61,670 |
04.10.24 15:58:31 | - | 61,640 |
04.10.24 15:58:29 | - | 61,640 |
04.10.24 15:58:25 | - | 61,630 |
04.10.24 15:58:24 | - | 61,620 |
04.10.24 15:58:13 | - | 61,590 |
04.10.24 15:58:03 | - | 61,600 |
04.10.24 15:57:57 | - | 61,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:33 | - | 61,610 |
04.10.24 15:57:31 | - | 61,620 |
04.10.24 15:57:16 | - | 61,610 |
04.10.24 15:57:13 | - | 61,630 |
04.10.24 15:57:05 | - | 61,640 |
04.10.24 15:57:00 | - | 61,630 |
04.10.24 15:56:56 | - | 61,640 |
04.10.24 15:56:53 | - | 61,640 |
04.10.24 15:56:52 | - | 61,660 |
04.10.24 15:56:49 | - | 61,670 |
04.10.24 15:56:45 | - | 61,670 |
04.10.24 15:56:43 | - | 61,720 |
04.10.24 15:56:38 | - | 61,730 |
04.10.24 15:56:37 | - | 61,710 |
04.10.24 15:56:25 | - | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:21 | - | 61,720 |
04.10.24 15:56:05 | - | 61,730 |
04.10.24 15:56:02 | - | 61,720 |
04.10.24 15:56:00 | - | 61,720 |
04.10.24 15:55:59 | - | 61,730 |
04.10.24 15:55:57 | - | 61,710 |
04.10.24 15:55:52 | - | 61,710 |
04.10.24 15:55:51 | - | 61,710 |
04.10.24 15:55:50 | - | 61,700 |
04.10.24 15:55:45 | - | 61,700 |
04.10.24 15:55:42 | - | 61,700 |
04.10.24 15:55:41 | - | 61,710 |
04.10.24 15:55:33 | - | 61,710 |
04.10.24 15:55:28 | - | 61,710 |
04.10.24 15:55:27 | - | 61,710 |