ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | - | 61,680 |
04.10.24 16:07:17 | - | 61,680 |
04.10.24 16:07:05 | - | 61,670 |
04.10.24 16:07:04 | - | 61,650 |
04.10.24 16:06:57 | - | 61,660 |
04.10.24 16:06:54 | - | 61,650 |
04.10.24 16:06:35 | - | 61,660 |
04.10.24 16:06:31 | - | 61,650 |
04.10.24 16:06:27 | - | 61,660 |
04.10.24 16:06:24 | - | 61,650 |
04.10.24 16:06:14 | - | 61,640 |
04.10.24 16:06:06 | - | 61,650 |
04.10.24 16:06:03 | - | 61,640 |
04.10.24 16:05:44 | - | 61,650 |
04.10.24 16:05:42 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:41 | - | 61,650 |
04.10.24 16:05:38 | - | 61,650 |
04.10.24 16:05:37 | - | 61,650 |
04.10.24 16:05:36 | - | 61,650 |
04.10.24 16:05:34 | - | 61,650 |
04.10.24 16:05:30 | - | 61,650 |
04.10.24 16:05:27 | - | 61,650 |
04.10.24 16:05:26 | - | 61,650 |
04.10.24 16:05:11 | - | 61,650 |
04.10.24 16:05:06 | - | 61,660 |
04.10.24 16:05:00 | - | 61,650 |
04.10.24 16:04:30 | - | 61,660 |
04.10.24 16:04:29 | - | 61,660 |
04.10.24 16:04:26 | - | 61,660 |
04.10.24 16:04:25 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:24 | - | 61,660 |
04.10.24 16:04:16 | - | 61,730 |
04.10.24 16:04:08 | - | 61,720 |
04.10.24 16:03:56 | - | 61,710 |
04.10.24 16:03:46 | - | 61,720 |
04.10.24 16:03:39 | - | 61,720 |
04.10.24 16:03:34 | - | 61,710 |
04.10.24 16:03:32 | - | 61,700 |
04.10.24 16:03:22 | - | 61,710 |
04.10.24 16:03:12 | - | 61,710 |
04.10.24 16:03:08 | - | 61,720 |
04.10.24 16:02:57 | - | 61,720 |
04.10.24 16:02:56 | - | 61,720 |
04.10.24 16:02:55 | - | 61,720 |
04.10.24 16:02:54 | - | 61,730 |